kabutan

LOIVE Co.,Ltd.(352A) Historical

352A
TSE Growth
LOIVE Co.,Ltd.
893
JPY
+4
(+0.45%)
Dec 5, 2:47 pm JST
5.77
USD
Dec 5, 12:47 am EST
Result
PTS
outside of trading hours
893.6
Dec 5, 2:29 pm JST
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
1,599 JPY
52 Week Low Nov 25, 2025
840 JPY
Yearly High May 16, 2025
1,599 JPY
Yearly Low Nov 25, 2025
840 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,280 1,599 840 893 ー% 19,420,300

Yearly Price

No data was available.