kabutan

LOIVE Co.,Ltd.(352A) Historical

352A
TSE Growth
LOIVE Co.,Ltd.
688
JPY
-10
(-1.43%)
Mar 13, 3:30 pm JST
4.31
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
1,599 JPY
52 Week Low Feb 17, 2026
610 JPY
Yearly High May 16, 2025
1,599 JPY
Yearly Low Feb 17, 2026
610 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,101 1,199 610 688 -403 -36.94% 3,088,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,280 1,599 803 1,091 ー% 21,478,100