kabutan

LOIVE Co.,Ltd.(352A) Historical

352A
TSE Growth
LOIVE Co.,Ltd.
521
JPY
+10
(+1.96%)
Apr 30, 2:21 pm JST
3.24
USD
Apr 30, 1:21 am EDT
Result
PTS
outside of trading hours
521
Apr 30, 2:03 pm JST
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
1,599 JPY
52 Week Low Apr 13, 2026
475 JPY
Yearly High Jan 6, 2026
1,199 JPY
Yearly Low Apr 13, 2026
475 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,101 1,199 475 521 -570 -52.25% 4,319,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,280 1,599 803 1,091 ー% 21,478,100