Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 723 | 723 | 688 | 688 | -10 | -1.43% | 15,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 710 | 723 | 677 | 688 | -47 | -6.39% | 96,700 |
| Mar 6, 2026 | 773 | 797 | 677 | 735 | -49 | -6.25% | 176,200 |
| Feb 27, 2026 | 811 | 844 | 756 | 784 | -27 | -3.33% | 87,700 |
| Feb 20, 2026 | 706 | 856 | 610 | 811 | -195 | -19.38% | 1,568,700 |
| Feb 13, 2026 | 1,024 | 1,056 | 992 | 1,006 | -15 | -1.47% | 142,700 |
| Feb 6, 2026 | 960 | 1,032 | 950 | 1,021 | +61 | +6.35% | 109,200 |
| Jan 30, 2026 | 1,020 | 1,038 | 912 | 960 | -60 | -5.88% | 161,700 |
| Jan 23, 2026 | 1,056 | 1,075 | 990 | 1,020 | -3 | -0.29% | 156,300 |
| Jan 16, 2026 | 1,017 | 1,042 | 977 | 1,023 | +12 | +1.19% | 140,000 |
| Jan 9, 2026 | 1,101 | 1,199 | 1,004 | 1,011 | -80 | -7.33% | 434,600 |
| Dec 30, 2025 | 1,015 | 1,212 | 997 | 1,091 | +99 | +9.98% | 560,200 |
| Dec 26, 2025 | 845 | 1,003 | 836 | 992 | +155 | +18.52% | 862,200 |
| Dec 19, 2025 | 884 | 909 | 803 | 837 | -53 | -5.96% | 284,200 |
| Dec 12, 2025 | 901 | 909 | 874 | 890 | -1 | -0.11% | 347,900 |
| Dec 5, 2025 | 888 | 920 | 874 | 891 | +5 | +0.56% | 233,900 |
| Nov 28, 2025 | 864 | 908 | 840 | 886 | +7 | +0.80% | 313,700 |
| Nov 21, 2025 | 1,020 | 1,045 | 847 | 879 | -91 | -9.38% | 928,100 |
| Nov 14, 2025 | 990 | 1,024 | 969 | 970 | -13 | -1.32% | 180,500 |
| Nov 7, 2025 | 988 | 1,005 | 955 | 983 | -5 | -0.51% | 115,400 |
| Oct 31, 2025 | 1,029 | 1,029 | 955 | 988 | -17 | -1.69% | 216,400 |