Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 888 | 920 | 874 | 893 | +7 | +0.79% | 230,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 864 | 908 | 840 | 886 | +7 | +0.80% | 313,700 |
| Nov 21, 2025 | 1,020 | 1,045 | 847 | 879 | -91 | -9.38% | 928,100 |
| Nov 14, 2025 | 990 | 1,024 | 969 | 970 | -13 | -1.32% | 180,500 |
| Nov 7, 2025 | 988 | 1,005 | 955 | 983 | -5 | -0.51% | 115,400 |
| Oct 31, 2025 | 1,029 | 1,029 | 955 | 988 | -17 | -1.69% | 216,400 |
| Oct 24, 2025 | 1,013 | 1,040 | 999 | 1,005 | -3 | -0.30% | 177,500 |
| Oct 17, 2025 | 980 | 1,040 | 948 | 1,008 | +26 | +2.65% | 385,700 |
| Oct 10, 2025 | 1,040 | 1,050 | 980 | 982 | -39 | -3.82% | 265,100 |
| Oct 3, 2025 | 1,075 | 1,085 | 971 | 1,021 | -51 | -4.76% | 708,400 |
| Sep 26, 2025 | 1,147 | 1,210 | 1,069 | 1,072 | -67 | -5.88% | 349,800 |
| Sep 19, 2025 | 1,086 | 1,150 | 1,050 | 1,139 | +53 | +4.88% | 221,900 |
| Sep 12, 2025 | 1,062 | 1,219 | 1,055 | 1,086 | +41 | +3.92% | 930,500 |
| Sep 5, 2025 | 1,112 | 1,122 | 998 | 1,045 | -75 | -6.70% | 664,900 |
| Aug 29, 2025 | 1,210 | 1,220 | 1,091 | 1,120 | -60 | -5.08% | 710,700 |
| Aug 22, 2025 | 1,245 | 1,308 | 1,175 | 1,180 | -78 | -6.20% | 663,900 |
| Aug 15, 2025 | 1,260 | 1,385 | 1,234 | 1,258 | -37 | -2.86% | 709,400 |
| Aug 8, 2025 | 1,353 | 1,377 | 1,247 | 1,295 | -71 | -5.20% | 445,900 |
| Aug 1, 2025 | 1,390 | 1,401 | 1,320 | 1,366 | -16 | -1.16% | 223,100 |
| Jul 25, 2025 | 1,355 | 1,408 | 1,355 | 1,382 | +30 | +2.22% | 196,500 |
| Jul 18, 2025 | 1,412 | 1,442 | 1,348 | 1,352 | +30 | +2.27% | 514,100 |