Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 723 | 723 | 688 | 688 | -10 | -1.43% | 15,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 707 | 707 | 677 | 698 | +11 | +1.60% | 9,000 |
| Mar 11, 2026 | 715 | 720 | 685 | 687 | -3 | -0.43% | 24,600 |
| Mar 10, 2026 | 705 | 710 | 683 | 690 | -8 | -1.15% | 28,000 |
| Mar 9, 2026 | 710 | 713 | 689 | 698 | -37 | -5.03% | 20,100 |
| Mar 6, 2026 | 753 | 768 | 735 | 735 | -24 | -3.16% | 17,700 |
| Mar 5, 2026 | 787 | 797 | 751 | 759 | +17 | +2.29% | 30,300 |
| Mar 4, 2026 | 740 | 780 | 677 | 742 | +2 | +0.27% | 92,200 |
| Mar 3, 2026 | 766 | 767 | 731 | 740 | -26 | -3.39% | 28,700 |
| Mar 2, 2026 | 773 | 777 | 766 | 766 | -18 | -2.30% | 7,300 |
| Feb 27, 2026 | 767 | 798 | 767 | 784 | +14 | +1.82% | 12,000 |
| Feb 26, 2026 | 787 | 799 | 767 | 770 | -16 | -2.04% | 15,600 |
| Feb 25, 2026 | 805 | 829 | 756 | 786 | -30 | -3.68% | 21,600 |
| Feb 24, 2026 | 811 | 844 | 808 | 816 | +5 | +0.62% | 38,500 |
| Feb 20, 2026 | 816 | 840 | 801 | 811 | +9 | +1.12% | 48,100 |
| Feb 19, 2026 | 791 | 842 | 791 | 802 | +9 | +1.13% | 317,400 |
| Feb 18, 2026 | 761 | 806 | 732 | 793 | +33 | +4.34% | 552,100 |
| Feb 17, 2026 | 621 | 856 | 610 | 760 | +54 | +7.65% | 635,300 |
| Feb 16, 2026 | 706 | 706 | 706 | 706 | -300 | -29.82% | 15,800 |
| Feb 13, 2026 | 1,029 | 1,036 | 992 | 1,006 | -21 | -2.04% | 35,300 |
| Feb 12, 2026 | 1,020 | 1,056 | 1,013 | 1,027 | +25 | +2.50% | 28,500 |