kabutan

LOIVE Co.,Ltd.(352A) Historical

352A
TSE Growth
LOIVE Co.,Ltd.
521
JPY
+10
(+1.96%)
Apr 30, 2:21 pm JST
3.24
USD
Apr 30, 1:21 am EDT
Result
PTS
outside of trading hours
521
Apr 30, 2:03 pm JST
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
1,599 JPY
52 Week Low Apr 13, 2026
475 JPY
Yearly High Jan 6, 2026
1,199 JPY
Yearly Low Apr 13, 2026
475 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 575 606 475 521 -54 -9.39% 846,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 773 797 564 575 -209 -26.66% 671,800
Feb, 2026 960 1,056 610 784 -176 -18.33% 1,908,300
Jan, 2026 1,101 1,199 912 960 -131 -12.01% 892,600
Dec, 2025 888 1,212 803 1,091 +205 +23.14% 2,288,400
Nov, 2025 988 1,045 840 886 -102 -10.32% 1,537,700
Oct, 2025 1,020 1,050 948 988 -31 -3.04% 1,535,800
Sep, 2025 1,112 1,219 998 1,019 -101 -9.02% 2,384,400
Aug, 2025 1,353 1,385 1,091 1,120 -225 -16.73% 2,565,700
Jul, 2025 1,209 1,442 1,208 1,345 +158 +13.31% 1,536,000
Jun, 2025 1,345 1,408 1,141 1,187 -150 -11.22% 3,414,100
May, 2025 1,243 1,599 1,227 1,337 +94 +7.56% 3,791,300
Apr, 2025 1,280 1,308 1,153 1,243 ー% 2,424,700