kabutan

LOIVE Co.,Ltd.(352A) Historical

352A
TSE Growth
LOIVE Co.,Ltd.
688
JPY
-10
(-1.43%)
Mar 13, 3:30 pm JST
4.31
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
1,599 JPY
52 Week Low Feb 17, 2026
610 JPY
Yearly High May 16, 2025
1,599 JPY
Yearly Low Feb 17, 2026
610 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 773 797 677 688 -96 -12.24% 287,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 960 1,056 610 784 -176 -18.33% 1,908,300
Jan, 2026 1,101 1,199 912 960 -131 -12.01% 892,600
Dec, 2025 888 1,212 803 1,091 +205 +23.14% 2,288,400
Nov, 2025 988 1,045 840 886 -102 -10.32% 1,537,700
Oct, 2025 1,020 1,050 948 988 -31 -3.04% 1,535,800
Sep, 2025 1,112 1,219 998 1,019 -101 -9.02% 2,384,400
Aug, 2025 1,353 1,385 1,091 1,120 -225 -16.73% 2,565,700
Jul, 2025 1,209 1,442 1,208 1,345 +158 +13.31% 1,536,000
Jun, 2025 1,345 1,408 1,141 1,187 -150 -11.22% 3,414,100
May, 2025 1,243 1,599 1,227 1,337 +94 +7.56% 3,791,300
Apr, 2025 1,280 1,308 1,153 1,243 ー% 2,424,700