Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 888 | 920 | 874 | 893 | +7 | +0.79% | 230,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 988 | 1,045 | 840 | 886 | -102 | -10.32% | 1,537,700 |
| Oct, 2025 | 1,020 | 1,050 | 948 | 988 | -31 | -3.04% | 1,535,800 |
| Sep, 2025 | 1,112 | 1,219 | 998 | 1,019 | -101 | -9.02% | 2,384,400 |
| Aug, 2025 | 1,353 | 1,385 | 1,091 | 1,120 | -225 | -16.73% | 2,565,700 |
| Jul, 2025 | 1,209 | 1,442 | 1,208 | 1,345 | +158 | +13.31% | 1,536,000 |
| Jun, 2025 | 1,345 | 1,408 | 1,141 | 1,187 | -150 | -11.22% | 3,414,100 |
| May, 2025 | 1,243 | 1,599 | 1,227 | 1,337 | +94 | +7.56% | 3,791,300 |
| Apr, 2025 | 1,280 | 1,308 | 1,153 | 1,243 | ー | ー% | 2,424,700 |