kabutan

LOIVE Co.,Ltd.(352A) Historical

352A
TSE Growth
LOIVE Co.,Ltd.
893
JPY
+4
(+0.45%)
Dec 5, 2:47 pm JST
5.77
USD
Dec 5, 12:47 am EST
Result
PTS
outside of trading hours
893.6
Dec 5, 2:29 pm JST
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
1,599 JPY
52 Week Low Nov 25, 2025
840 JPY
Yearly High May 16, 2025
1,599 JPY
Yearly Low Nov 25, 2025
840 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 888 920 874 893 +7 +0.79% 230,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 988 1,045 840 886 -102 -10.32% 1,537,700
Oct, 2025 1,020 1,050 948 988 -31 -3.04% 1,535,800
Sep, 2025 1,112 1,219 998 1,019 -101 -9.02% 2,384,400
Aug, 2025 1,353 1,385 1,091 1,120 -225 -16.73% 2,565,700
Jul, 2025 1,209 1,442 1,208 1,345 +158 +13.31% 1,536,000
Jun, 2025 1,345 1,408 1,141 1,187 -150 -11.22% 3,414,100
May, 2025 1,243 1,599 1,227 1,337 +94 +7.56% 3,791,300
Apr, 2025 1,280 1,308 1,153 1,243 ー% 2,424,700