LOIVE Co.,Ltd.(352A) Historical

52 Week High May 16, 2025

1,599 JPY

52 Week Low Nov 25, 2025

840 JPY

Yearly High May 16, 2025

1,599 JPY

Yearly Low Nov 25, 2025

840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	888	920	874	893	+7	+0.79%	228,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	886	+0.80%	874	313,700	0	958,000	ー
Nov 21, 2025	879	-9.38%	917	928,100	0	985,800	ー
Nov 14, 2025	970	-1.32%	994	180,500	5,000	1,099,100	219.82
Nov 7, 2025	983	-0.51%	975	115,400	0	1,121,000	ー
Oct 31, 2025	988	-1.69%	981	216,400	0	1,131,900	ー
Oct 24, 2025	1,005	-0.30%	1,018	177,500	0	1,150,700	ー
Oct 17, 2025	1,008	+2.65%	995	385,700	0	1,130,800	ー
Oct 10, 2025	982	-3.82%	1,015	265,100	0	1,249,400	ー
Oct 3, 2025	1,021	-4.76%	1,007	708,400	0	1,227,300	ー
Sep 26, 2025	1,072	-5.88%	1,139	349,800	0	1,204,800	ー
Sep 19, 2025	1,139	+4.88%	1,110	221,900	0	1,181,900	ー
Sep 12, 2025	1,086	+3.92%	1,140	930,500	0	1,175,700	ー
Sep 5, 2025	1,045	-6.70%	1,052	664,900	200	1,012,400	5,062.00
Aug 29, 2025	1,120	-5.08%	1,150	710,700	0	980,600	ー
Aug 22, 2025	1,180	-6.20%	1,226	663,900	0	831,100	ー
Aug 15, 2025	1,258	-2.86%	1,291	709,400	0	692,000	ー
Aug 8, 2025	1,295	-5.20%	1,326	445,900	1,400	641,200	458.00
Aug 1, 2025	1,366	-1.16%	1,355	223,100	0	600,100	ー
Jul 25, 2025	1,382	+2.22%	1,378	196,500	0	593,700	ー
Jul 18, 2025	1,352	+2.27%	1,395	514,100	0	585,400	ー