LOIVE Co.,Ltd.(352A) Historical

52 Week High May 16, 2025

1,599 JPY

52 Week Low Apr 13, 2026

475 JPY

Yearly High Jan 6, 2026

1,199 JPY

Yearly Low Apr 13, 2026

475 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	534	545	506	514	-29	-5.34%	56,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	543	+3.23%	544	152,600	0	910,800	ー
Apr 17, 2026	526	+7.57%	505	338,100	0	895,500	ー
Apr 10, 2026	489	-18.23%	528	249,600	0	904,100	ー
Apr 3, 2026	598	+4.18%	585	73,400	0	862,600	ー
Mar 27, 2026	574	-6.67%	591	291,900	0	873,600	ー
Mar 19, 2026	615	-10.61%	640	81,500	0	892,600	ー
Mar 13, 2026	688	-6.39%	696	96,700	0	894,400	ー
Mar 6, 2026	735	-6.25%	740	176,200	0	895,600	ー
Feb 27, 2026	784	-3.33%	803	87,700	0	929,100	ー
Feb 20, 2026	811	-19.38%	746	1,568,700	0	937,500	ー
Feb 13, 2026	1,006	-1.47%	1,010	142,700	4,700	1,069,200	227.49
Feb 6, 2026	1,021	+6.35%	998	109,200	0	1,047,100	ー
Jan 30, 2026	960	-5.88%	970	161,700	0	1,033,300	ー
Jan 23, 2026	1,020	-0.29%	1,021	156,300	0	1,031,200	ー
Jan 16, 2026	1,023	+1.19%	1,013	140,000	0	1,008,400	ー
Jan 9, 2026	1,011	-7.33%	1,075	434,600	0	1,008,800	ー
Dec 30, 2025	1,091	+9.98%	1,098	560,200	ー	ー	ー
Dec 26, 2025	992	+18.52%	893	862,200	0	1,038,400	ー
Dec 19, 2025	837	-5.96%	845	284,200	0	1,004,300	ー
Dec 12, 2025	890	-0.11%	891	347,900	0	965,500	ー