LOIVE Co.,Ltd.(352A) Historical

52 Week High May 16, 2025

1,599 JPY

52 Week Low Feb 17, 2026

610 JPY

Yearly High May 16, 2025

1,599 JPY

Yearly Low Feb 17, 2026

610 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	723	723	688	688	-10	-1.43%	15,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	688	-6.39%	696	96,700	ー	ー	ー
Mar 6, 2026	735	-6.25%	740	176,200	0	895,600	ー
Feb 27, 2026	784	-3.33%	803	87,700	0	929,100	ー
Feb 20, 2026	811	-19.38%	746	1,568,700	0	937,500	ー
Feb 13, 2026	1,006	-1.47%	1,010	142,700	4,700	1,069,200	227.49
Feb 6, 2026	1,021	+6.35%	998	109,200	0	1,047,100	ー
Jan 30, 2026	960	-5.88%	970	161,700	0	1,033,300	ー
Jan 23, 2026	1,020	-0.29%	1,021	156,300	0	1,031,200	ー
Jan 16, 2026	1,023	+1.19%	1,013	140,000	0	1,008,400	ー
Jan 9, 2026	1,011	-7.33%	1,075	434,600	0	1,008,800	ー
Dec 30, 2025	1,091	+9.98%	1,098	560,200	ー	ー	ー
Dec 26, 2025	992	+18.52%	893	862,200	0	1,038,400	ー
Dec 19, 2025	837	-5.96%	845	284,200	0	1,004,300	ー
Dec 12, 2025	890	-0.11%	891	347,900	0	965,500	ー
Dec 5, 2025	891	+0.56%	892	233,900	0	963,100	ー
Nov 28, 2025	886	+0.80%	874	313,700	0	958,000	ー
Nov 21, 2025	879	-9.38%	917	928,100	0	985,800	ー
Nov 14, 2025	970	-1.32%	994	180,500	5,000	1,099,100	219.82
Nov 7, 2025	983	-0.51%	975	115,400	0	1,121,000	ー
Oct 31, 2025	988	-1.69%	981	216,400	0	1,131,900	ー