Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 512 | 1,040 | 485 | 974 | +461 | +89.86% | 27,686,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 391 | 546 | 380 | 513 | +119 | +30.20% | 11,027,800 |
2022 | 567 | 625 | 344 | 394 | -171 | -30.27% | 11,915,500 |
2021 | 506 | 694 | 468 | 565 | +63 | +12.55% | 9,128,400 |
2020 | 850 | 862 | 486 | 502 | -349 | -41.01% | 8,175,700 |
2019 | 952 | 1,009 | 795 | 851 | -108 | -11.26% | 5,998,200 |
2018 | 1,310 | 1,345 | 854 | 959 | -338 | -26.06% | 9,761,200 |
2017 | 1,260 | 1,520 | 1,210 | 1,297 | +47 | +3.76% | 13,255,200 |
2016 | 1,160 | 1,270 | 1,030 | 1,250 | +100 | +8.70% | 10,861,700 |
2015 | 1,140 | 1,260 | 1,050 | 1,150 | 0 | 0.00% | 22,040,000 |
2014 | 1,210 | 1,270 | 1,030 | 1,150 | -60 | -4.96% | 15,629,500 |
2013 | 1,070 | 1,370 | 1,000 | 1,210 | +170 | +16.35% | 45,969,000 |
2012 | 930 | 1,290 | 880 | 1,040 | +120 | +13.04% | 33,917,300 |
2011 | 1,060 | 1,160 | 840 | 920 | -130 | -12.38% | 11,296,800 |
2010 | 1,130 | 1,280 | 950 | 1,050 | -70 | -6.25% | 11,001,700 |
2009 | 1,290 | 1,490 | 1,030 | 1,120 | -140 | -11.11% | 16,010,100 |
2008 | 1,400 | 2,070 | 870 | 1,260 | -150 | -10.64% | 65,781,500 |
2007 | 1,710 | 2,260 | 1,380 | 1,410 | -280 | -16.57% | 40,412,100 |
2006 | 2,240 | 2,500 | 1,460 | 1,690 | -550 | -24.55% | 45,358,100 |
2005 | 1,330 | 2,320 | 1,290 | 2,240 | +920 | +69.70% | 81,260,200 |
2004 | 870 | 1,950 | 860 | 1,320 | +470 | +55.29% | 64,925,900 |