kabutan

ATSUGI CO., LTD.(3529) Historical

3529
TSE Standard
ATSUGI CO., LTD.
1,238
JPY
+3
(+0.24%)
Dec 12, 3:30 pm JST
7.94
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
1,277 JPY
52 Week Low Apr 7, 2025
809 JPY
Yearly High Jun 4, 2025
1,277 JPY
Yearly Low Apr 7, 2025
809 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 971 1,277 809 1,238 +267 +27.50% 18,735,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 512 1,040 485 971 +458 +89.28% 27,896,000
2023 391 546 380 513 +119 +30.20% 11,027,800
2022 567 625 344 394 -171 -30.27% 11,915,500
2021 506 694 468 565 +63 +12.55% 9,128,400
2020 850 862 486 502 -349 -41.01% 8,175,700
2019 952 1,009 795 851 -108 -11.26% 5,998,200
2018 1,310 1,345 854 959 -338 -26.06% 9,761,200
2017 1,260 1,520 1,210 1,297 +47 +3.76% 13,255,200
2016 1,160 1,270 1,030 1,250 +100 +8.70% 10,861,700
2015 1,140 1,260 1,050 1,150 0 0.00% 22,040,000
2014 1,210 1,270 1,030 1,150 -60 -4.96% 15,629,500
2013 1,070 1,370 1,000 1,210 +170 +16.35% 45,969,000
2012 930 1,290 880 1,040 +120 +13.04% 33,917,300
2011 1,060 1,160 840 920 -130 -12.38% 11,296,800
2010 1,130 1,280 950 1,050 -70 -6.25% 11,001,700
2009 1,290 1,490 1,030 1,120 -140 -11.11% 16,010,100
2008 1,400 2,070 870 1,260 -150 -10.64% 65,781,500
2007 1,710 2,260 1,380 1,410 -280 -16.57% 40,412,100
2006 2,240 2,500 1,460 1,690 -550 -24.55% 45,358,100
2005 1,330 2,320 1,290 2,240 +920 +69.70% 81,260,200