About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ATSUGI CO., LTD.(3529) Historical

3529
TSE Standard
ATSUGI CO., LTD.
974
JPY
-16
(-1.62%)
Dec 23, 3:30 pm JST
6.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,033
Dec 23, 5:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,040 JPY
52 Week Low Dec 27, 2023
478 JPY
Yearly High Dec 20, 2024
1,040 JPY
Yearly Low Jan 31, 2024
485 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 512 1,040 485 974 +461 +89.86% 27,686,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 391 546 380 513 +119 +30.20% 11,027,800
2022 567 625 344 394 -171 -30.27% 11,915,500
2021 506 694 468 565 +63 +12.55% 9,128,400
2020 850 862 486 502 -349 -41.01% 8,175,700
2019 952 1,009 795 851 -108 -11.26% 5,998,200
2018 1,310 1,345 854 959 -338 -26.06% 9,761,200
2017 1,260 1,520 1,210 1,297 +47 +3.76% 13,255,200
2016 1,160 1,270 1,030 1,250 +100 +8.70% 10,861,700
2015 1,140 1,260 1,050 1,150 0 0.00% 22,040,000
2014 1,210 1,270 1,030 1,150 -60 -4.96% 15,629,500
2013 1,070 1,370 1,000 1,210 +170 +16.35% 45,969,000
2012 930 1,290 880 1,040 +120 +13.04% 33,917,300
2011 1,060 1,160 840 920 -130 -12.38% 11,296,800
2010 1,130 1,280 950 1,050 -70 -6.25% 11,001,700
2009 1,290 1,490 1,030 1,120 -140 -11.11% 16,010,100
2008 1,400 2,070 870 1,260 -150 -10.64% 65,781,500
2007 1,710 2,260 1,380 1,410 -280 -16.57% 40,412,100
2006 2,240 2,500 1,460 1,690 -550 -24.55% 45,358,100
2005 1,330 2,320 1,290 2,240 +920 +69.70% 81,260,200
2004 870 1,950 860 1,320 +470 +55.29% 64,925,900