About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ATSUGI CO., LTD.(3529) Historical

3529
TSE Standard
ATSUGI CO., LTD.
974
JPY
-16
(-1.62%)
Dec 23, 3:30 pm JST
6.19
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
970
Dec 23, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,040 JPY
52 Week Low Dec 27, 2023
478 JPY
Yearly High Dec 20, 2024
1,040 JPY
Yearly Low Jan 31, 2024
485 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 975 1,005 968 974 -16 -1.62% 213,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,009 1,040 976 990 -5 -0.50% 148,800
Dec 19, 2024 977 1,008 974 995 +16 +1.63% 132,500
Dec 18, 2024 965 1,000 963 979 +5 +0.51% 77,000
Dec 17, 2024 995 1,005 963 974 -16 -1.62% 119,300
Dec 16, 2024 975 990 967 990 +12 +1.23% 58,500
Dec 13, 2024 960 1,005 955 978 +14 +1.45% 93,000
Dec 12, 2024 977 986 957 964 -13 -1.33% 97,200
Dec 11, 2024 978 983 966 977 -3 -0.31% 43,800
Dec 10, 2024 979 992 967 980 +2 +0.20% 44,700
Dec 9, 2024 987 987 956 978 -16 -1.61% 149,300
Dec 6, 2024 1,001 1,032 977 994 +4 +0.40% 248,600
Dec 5, 2024 989 999 976 990 +7 +0.71% 68,800
Dec 4, 2024 996 1,005 978 983 -4 -0.41% 121,500
Dec 3, 2024 998 1,007 973 987 -8 -0.80% 101,700
Dec 2, 2024 1,002 1,018 971 995 +1 +0.10% 155,100
Nov 29, 2024 952 997 952 994 +42 +4.41% 168,400
Nov 28, 2024 963 976 952 952 -4 -0.42% 93,500
Nov 27, 2024 959 962 944 956 -6 -0.62% 60,000
Nov 26, 2024 950 963 935 962 +19 +2.01% 89,600
Nov 25, 2024 940 970 940 943 +3 +0.32% 73,200