Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 975 | 1,005 | 968 | 974 | -16 | -1.62% | 213,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,009 | 1,040 | 976 | 990 | -5 | -0.50% | 148,800 |
Dec 19, 2024 | 977 | 1,008 | 974 | 995 | +16 | +1.63% | 132,500 |
Dec 18, 2024 | 965 | 1,000 | 963 | 979 | +5 | +0.51% | 77,000 |
Dec 17, 2024 | 995 | 1,005 | 963 | 974 | -16 | -1.62% | 119,300 |
Dec 16, 2024 | 975 | 990 | 967 | 990 | +12 | +1.23% | 58,500 |
Dec 13, 2024 | 960 | 1,005 | 955 | 978 | +14 | +1.45% | 93,000 |
Dec 12, 2024 | 977 | 986 | 957 | 964 | -13 | -1.33% | 97,200 |
Dec 11, 2024 | 978 | 983 | 966 | 977 | -3 | -0.31% | 43,800 |
Dec 10, 2024 | 979 | 992 | 967 | 980 | +2 | +0.20% | 44,700 |
Dec 9, 2024 | 987 | 987 | 956 | 978 | -16 | -1.61% | 149,300 |
Dec 6, 2024 | 1,001 | 1,032 | 977 | 994 | +4 | +0.40% | 248,600 |
Dec 5, 2024 | 989 | 999 | 976 | 990 | +7 | +0.71% | 68,800 |
Dec 4, 2024 | 996 | 1,005 | 978 | 983 | -4 | -0.41% | 121,500 |
Dec 3, 2024 | 998 | 1,007 | 973 | 987 | -8 | -0.80% | 101,700 |
Dec 2, 2024 | 1,002 | 1,018 | 971 | 995 | +1 | +0.10% | 155,100 |
Nov 29, 2024 | 952 | 997 | 952 | 994 | +42 | +4.41% | 168,400 |
Nov 28, 2024 | 963 | 976 | 952 | 952 | -4 | -0.42% | 93,500 |
Nov 27, 2024 | 959 | 962 | 944 | 956 | -6 | -0.62% | 60,000 |
Nov 26, 2024 | 950 | 963 | 935 | 962 | +19 | +2.01% | 89,600 |
Nov 25, 2024 | 940 | 970 | 940 | 943 | +3 | +0.32% | 73,200 |