ATSUGI CO., LTD.(3529) Historical

52 Week High Jun 4, 2025

1,277 JPY

52 Week Low Mar 31, 2026

903 JPY

Yearly High Jan 14, 2026

1,271 JPY

Yearly Low Mar 31, 2026

903 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,059	1,127	1,050	1,125	+68	+6.43%	110,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,018	1,060	1,009	1,057	+39	+3.83%	60,200
Apr 24, 2026	1,046	1,046	1,011	1,018	-34	-3.23%	32,700
Apr 23, 2026	1,053	1,065	1,043	1,052	-16	-1.50%	41,100
Apr 22, 2026	1,050	1,068	1,044	1,068	+23	+2.20%	20,500
Apr 21, 2026	1,068	1,068	1,045	1,045	-20	-1.88%	25,400
Apr 20, 2026	1,042	1,069	1,037	1,065	+34	+3.30%	33,500
Apr 17, 2026	1,054	1,054	1,024	1,031	-11	-1.06%	19,500
Apr 16, 2026	1,008	1,046	1,008	1,042	+34	+3.37%	43,600
Apr 15, 2026	1,066	1,066	1,008	1,008	-48	-4.55%	36,400
Apr 14, 2026	1,031	1,058	1,031	1,056	+25	+2.42%	29,900
Apr 13, 2026	1,008	1,040	1,008	1,031	-3	-0.29%	48,300
Apr 10, 2026	1,019	1,044	1,015	1,034	+24	+2.38%	41,600
Apr 9, 2026	995	1,010	990	1,010	+16	+1.61%	21,900
Apr 8, 2026	988	998	981	994	+20	+2.05%	22,100
Apr 7, 2026	969	980	964	974	0	0.00%	12,900
Apr 6, 2026	954	978	953	974	+17	+1.78%	21,800
Apr 3, 2026	939	967	939	957	+17	+1.81%	46,900
Apr 2, 2026	951	972	922	940	-25	-2.59%	54,200
Apr 1, 2026	943	968	938	965	+52	+5.70%	45,700
Mar 31, 2026	926	934	903	913	-14	-1.51%	69,900