ATSUGI CO., LTD.(3529) Historical

52 Week High Jun 4, 2025

1,277 JPY

52 Week Low Apr 7, 2025

809 JPY

Yearly High Jun 4, 2025

1,277 JPY

Yearly Low Apr 7, 2025

809 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,043	1,048	1,022	1,030	-13	-1.25%	46,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,070	1,075	1,043	1,043	-37	-3.43%	27,400
Mar 11, 2026	1,078	1,092	1,074	1,080	-1	-0.09%	20,100
Mar 10, 2026	1,084	1,087	1,063	1,081	+27	+2.56%	55,600
Mar 9, 2026	1,066	1,066	1,022	1,054	-42	-3.83%	103,600
Mar 6, 2026	1,076	1,137	1,076	1,096	+9	+0.83%	54,000
Mar 5, 2026	1,070	1,103	1,060	1,087	+44	+4.22%	64,000
Mar 4, 2026	1,060	1,072	1,022	1,043	-39	-3.60%	137,400
Mar 3, 2026	1,107	1,108	1,060	1,082	-25	-2.26%	71,500
Mar 2, 2026	1,086	1,120	1,080	1,107	+6	+0.54%	56,800
Feb 27, 2026	1,081	1,106	1,071	1,101	+17	+1.57%	42,500
Feb 26, 2026	1,157	1,157	1,076	1,084	-73	-6.31%	75,200
Feb 25, 2026	1,113	1,158	1,110	1,157	+54	+4.90%	88,800
Feb 24, 2026	1,062	1,111	1,047	1,103	+38	+3.57%	55,600
Feb 20, 2026	1,079	1,081	1,065	1,065	-11	-1.02%	29,100
Feb 19, 2026	1,076	1,081	1,061	1,076	-6	-0.55%	41,700
Feb 18, 2026	1,070	1,097	1,054	1,082	+7	+0.65%	111,200
Feb 17, 2026	1,032	1,079	1,028	1,075	+48	+4.67%	437,000
Feb 16, 2026	1,030	1,046	1,020	1,027	+3	+0.29%	182,700
Feb 13, 2026	1,084	1,084	1,015	1,024	-60	-5.54%	130,200
Feb 12, 2026	1,080	1,098	1,078	1,084	-1	-0.09%	248,800