ATSUGI CO., LTD.(3529) Historical

52 Week High Jun 4, 2025

1,277 JPY

52 Week Low Nov 5, 2024

809 JPY

Yearly High Jun 4, 2025

1,277 JPY

Yearly Low Apr 7, 2025

809 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	1,134	1,157	1,122	1,135	-11	-0.96%	194,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	1,162	1,170	1,124	1,146	-3	-0.26%	268,300
Oct 29, 2025	1,168	1,168	1,131	1,149	-3	-0.26%	47,700
Oct 28, 2025	1,151	1,163	1,140	1,152	-7	-0.60%	191,400
Oct 27, 2025	1,159	1,164	1,141	1,159	0	0.00%	58,900
Oct 24, 2025	1,166	1,167	1,150	1,159	-7	-0.60%	25,400
Oct 23, 2025	1,141	1,166	1,141	1,166	+25	+2.19%	54,500
Oct 22, 2025	1,129	1,141	1,125	1,141	+16	+1.42%	25,700
Oct 21, 2025	1,116	1,135	1,116	1,125	+7	+0.63%	27,700
Oct 20, 2025	1,100	1,124	1,100	1,118	+18	+1.64%	25,800
Oct 17, 2025	1,118	1,127	1,100	1,100	-23	-2.05%	20,000
Oct 16, 2025	1,100	1,123	1,094	1,123	+34	+3.12%	20,400
Oct 15, 2025	1,075	1,092	1,075	1,089	+22	+2.06%	27,400
Oct 14, 2025	1,072	1,092	1,059	1,067	-18	-1.66%	44,700
Oct 10, 2025	1,109	1,113	1,085	1,085	-24	-2.16%	46,600
Oct 9, 2025	1,108	1,123	1,105	1,109	-5	-0.45%	35,100
Oct 8, 2025	1,118	1,132	1,103	1,114	+26	+2.39%	82,500
Oct 7, 2025	1,082	1,105	1,078	1,088	+3	+0.28%	42,600
Oct 6, 2025	1,100	1,112	1,083	1,085	-3	-0.28%	21,100
Oct 3, 2025	1,056	1,103	1,056	1,088	+23	+2.16%	43,700
Oct 2, 2025	1,087	1,093	1,036	1,065	-22	-2.02%	130,800