ATSUGI CO., LTD.(3529) Historical

52 Week High Jun 4, 2025

1,277 JPY

52 Week Low Apr 7, 2025

809 JPY

Yearly High Jun 4, 2025

1,277 JPY

Yearly Low Apr 7, 2025

809 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,252	1,252	1,226	1,238	+3	+0.24%	33,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,270	1,277	1,232	1,235	-33	-2.60%	62,700
Dec 10, 2025	1,249	1,274	1,244	1,268	+33	+2.67%	233,700
Dec 9, 2025	1,236	1,248	1,230	1,235	-8	-0.64%	43,900
Dec 8, 2025	1,242	1,250	1,229	1,243	+4	+0.32%	84,400
Dec 5, 2025	1,238	1,253	1,233	1,239	-6	-0.48%	91,600
Dec 4, 2025	1,239	1,254	1,234	1,245	+6	+0.48%	63,700
Dec 3, 2025	1,243	1,248	1,217	1,239	-9	-0.72%	83,500
Dec 2, 2025	1,246	1,257	1,243	1,248	+11	+0.89%	84,000
Dec 1, 2025	1,231	1,237	1,225	1,237	+6	+0.49%	29,800
Nov 28, 2025	1,241	1,247	1,214	1,231	+3	+0.24%	148,500
Nov 27, 2025	1,201	1,246	1,201	1,228	+30	+2.50%	149,400
Nov 26, 2025	1,171	1,200	1,168	1,198	+25	+2.13%	40,500
Nov 25, 2025	1,186	1,188	1,171	1,173	-13	-1.10%	26,600
Nov 21, 2025	1,191	1,206	1,163	1,186	-10	-0.84%	259,600
Nov 20, 2025	1,145	1,211	1,140	1,196	+71	+6.31%	279,400
Nov 19, 2025	1,149	1,149	1,125	1,125	-15	-1.32%	66,200
Nov 18, 2025	1,134	1,148	1,127	1,140	+4	+0.35%	77,300
Nov 17, 2025	1,136	1,150	1,118	1,136	+8	+0.71%	169,000
Nov 14, 2025	1,126	1,140	1,119	1,128	-6	-0.53%	64,800
Nov 13, 2025	1,132	1,140	1,119	1,134	-1	-0.09%	56,200