ATSUGI CO., LTD.(3529) Historical

52 Week High Jun 4, 2025

1,277 JPY

52 Week Low Apr 7, 2025

809 JPY

Yearly High Jun 4, 2025

1,277 JPY

Yearly Low Apr 7, 2025

809 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,043	1,048	1,022	1,030	-13	-1.25%	46,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,066	1,092	1,022	1,030	-66	-6.02%	253,500
Mar 6, 2026	1,086	1,137	1,022	1,096	-5	-0.45%	383,700
Feb 27, 2026	1,062	1,158	1,047	1,101	+36	+3.38%	262,100
Feb 20, 2026	1,030	1,097	1,020	1,065	+41	+4.00%	801,700
Feb 13, 2026	1,138	1,138	1,015	1,024	-90	-8.08%	480,400
Feb 6, 2026	1,152	1,163	1,107	1,114	-38	-3.30%	342,100
Jan 30, 2026	1,223	1,240	1,109	1,152	-87	-7.02%	443,600
Jan 23, 2026	1,252	1,255	1,108	1,239	-5	-0.40%	491,300
Jan 16, 2026	1,267	1,271	1,243	1,244	-9	-0.72%	183,600
Jan 9, 2026	1,267	1,270	1,243	1,253	-2	-0.16%	174,000
Dec 30, 2025	1,237	1,267	1,237	1,255	+26	+2.12%	162,200
Dec 26, 2025	1,265	1,269	1,221	1,229	-22	-1.76%	450,700
Dec 19, 2025	1,234	1,264	1,220	1,251	+13	+1.05%	258,600
Dec 12, 2025	1,242	1,277	1,226	1,238	-1	-0.08%	458,500
Dec 5, 2025	1,231	1,257	1,217	1,239	+8	+0.65%	352,600
Nov 28, 2025	1,186	1,247	1,168	1,231	+45	+3.79%	365,000
Nov 21, 2025	1,136	1,211	1,118	1,186	+58	+5.14%	851,500
Nov 14, 2025	1,104	1,160	1,077	1,128	+23	+2.08%	949,700
Nov 7, 2025	1,161	1,171	1,088	1,105	-30	-2.64%	330,600
Oct 31, 2025	1,159	1,170	1,122	1,135	-24	-2.07%	760,700