ATSUGI CO., LTD.(3529) Historical

52 Week High Jun 4, 2025

1,277 JPY

52 Week Low Mar 31, 2026

903 JPY

Yearly High Jan 14, 2026

1,271 JPY

Yearly Low Mar 31, 2026

903 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,018	1,159	1,009	1,149	+131	+12.87%	411,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,042	1,069	1,011	1,018	-13	-1.26%	153,200
Apr 17, 2026	1,008	1,066	1,008	1,031	-3	-0.29%	177,700
Apr 10, 2026	954	1,044	953	1,034	+77	+8.05%	120,300
Apr 3, 2026	942	972	903	957	-15	-1.54%	363,000
Mar 27, 2026	973	1,023	948	972	-31	-3.09%	611,900
Mar 19, 2026	1,033	1,043	994	1,003	-27	-2.62%	340,400
Mar 13, 2026	1,066	1,092	1,022	1,030	-66	-6.02%	253,500
Mar 6, 2026	1,086	1,137	1,022	1,096	-5	-0.45%	383,700
Feb 27, 2026	1,062	1,158	1,047	1,101	+36	+3.38%	262,100
Feb 20, 2026	1,030	1,097	1,020	1,065	+41	+4.00%	801,700
Feb 13, 2026	1,138	1,138	1,015	1,024	-90	-8.08%	480,400
Feb 6, 2026	1,152	1,163	1,107	1,114	-38	-3.30%	342,100
Jan 30, 2026	1,223	1,240	1,109	1,152	-87	-7.02%	443,600
Jan 23, 2026	1,252	1,255	1,108	1,239	-5	-0.40%	491,300
Jan 16, 2026	1,267	1,271	1,243	1,244	-9	-0.72%	183,600
Jan 9, 2026	1,267	1,270	1,243	1,253	-2	-0.16%	174,000
Dec 30, 2025	1,237	1,267	1,237	1,255	+26	+2.12%	162,200
Dec 26, 2025	1,265	1,269	1,221	1,229	-22	-1.76%	450,700
Dec 19, 2025	1,234	1,264	1,220	1,251	+13	+1.05%	258,600
Dec 12, 2025	1,242	1,277	1,226	1,238	-1	-0.08%	458,500