Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,242 | 1,277 | 1,226 | 1,238 | -1 | -0.08% | 492,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,231 | 1,257 | 1,217 | 1,239 | +8 | +0.65% | 352,600 |
| Nov 28, 2025 | 1,186 | 1,247 | 1,168 | 1,231 | +45 | +3.79% | 365,000 |
| Nov 21, 2025 | 1,136 | 1,211 | 1,118 | 1,186 | +58 | +5.14% | 851,500 |
| Nov 14, 2025 | 1,104 | 1,160 | 1,077 | 1,128 | +23 | +2.08% | 949,700 |
| Nov 7, 2025 | 1,161 | 1,171 | 1,088 | 1,105 | -30 | -2.64% | 330,600 |
| Oct 31, 2025 | 1,159 | 1,170 | 1,122 | 1,135 | -24 | -2.07% | 760,700 |
| Oct 24, 2025 | 1,100 | 1,167 | 1,100 | 1,159 | +59 | +5.36% | 159,100 |
| Oct 17, 2025 | 1,072 | 1,127 | 1,059 | 1,100 | +15 | +1.38% | 112,500 |
| Oct 10, 2025 | 1,100 | 1,132 | 1,078 | 1,085 | -3 | -0.28% | 227,900 |
| Oct 3, 2025 | 1,196 | 1,220 | 1,036 | 1,088 | -48 | -4.23% | 591,200 |
| Sep 26, 2025 | 1,040 | 1,151 | 1,004 | 1,136 | +102 | +9.86% | 503,100 |
| Sep 19, 2025 | 1,091 | 1,097 | 995 | 1,034 | -62 | -5.66% | 424,700 |
| Sep 12, 2025 | 1,144 | 1,156 | 1,082 | 1,096 | -36 | -3.18% | 154,900 |
| Sep 5, 2025 | 1,117 | 1,133 | 1,099 | 1,132 | +15 | +1.34% | 74,300 |
| Aug 29, 2025 | 1,174 | 1,180 | 1,111 | 1,117 | -58 | -4.94% | 134,600 |
| Aug 22, 2025 | 1,194 | 1,196 | 1,165 | 1,175 | -12 | -1.01% | 95,200 |
| Aug 15, 2025 | 1,184 | 1,239 | 1,175 | 1,187 | +5 | +0.42% | 165,800 |
| Aug 8, 2025 | 1,151 | 1,199 | 1,149 | 1,182 | +24 | +2.07% | 130,400 |
| Aug 1, 2025 | 1,234 | 1,240 | 1,131 | 1,158 | -76 | -6.16% | 405,800 |
| Jul 25, 2025 | 1,198 | 1,258 | 1,188 | 1,234 | +39 | +3.26% | 796,800 |