Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 975 | 1,005 | 968 | 974 | -16 | -1.62% | 213,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 975 | 1,040 | 963 | 990 | +12 | +1.23% | 536,100 |
Dec 13, 2024 | 987 | 1,005 | 955 | 978 | -16 | -1.61% | 428,000 |
Dec 6, 2024 | 1,002 | 1,032 | 971 | 994 | 0 | 0.00% | 695,700 |
Nov 29, 2024 | 940 | 997 | 935 | 994 | +54 | +5.74% | 484,700 |
Nov 22, 2024 | 905 | 987 | 905 | 940 | +27 | +2.96% | 497,000 |
Nov 15, 2024 | 910 | 964 | 898 | 913 | +5 | +0.55% | 583,900 |
Nov 8, 2024 | 833 | 924 | 809 | 908 | +75 | +9.00% | 440,000 |
Nov 1, 2024 | 861 | 911 | 755 | 833 | -33 | -3.81% | 1,174,500 |
Oct 25, 2024 | 876 | 920 | 831 | 866 | -9 | -1.03% | 595,900 |
Oct 18, 2024 | 896 | 908 | 875 | 875 | -6 | -0.68% | 233,200 |
Oct 11, 2024 | 838 | 916 | 823 | 881 | +39 | +4.63% | 737,200 |
Oct 4, 2024 | 773 | 843 | 750 | 842 | +62 | +7.95% | 377,500 |
Sep 27, 2024 | 752 | 808 | 746 | 780 | +24 | +3.17% | 536,000 |
Sep 20, 2024 | 741 | 770 | 723 | 756 | +18 | +2.44% | 192,600 |
Sep 13, 2024 | 728 | 761 | 727 | 738 | -5 | -0.67% | 198,000 |
Sep 6, 2024 | 773 | 777 | 681 | 743 | -27 | -3.51% | 610,800 |
Aug 30, 2024 | 763 | 774 | 743 | 770 | +17 | +2.26% | 299,100 |
Aug 23, 2024 | 780 | 805 | 723 | 753 | -40 | -5.04% | 882,000 |
Aug 16, 2024 | 803 | 816 | 720 | 793 | -10 | -1.25% | 1,383,400 |
Aug 9, 2024 | 626 | 807 | 617 | 803 | +157 | +24.30% | 2,303,500 |