About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ATSUGI CO., LTD.(3529) Historical

3529
TSE Standard
ATSUGI CO., LTD.
974
JPY
-16
(-1.62%)
Dec 23, 3:30 pm JST
6.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,033
Dec 23, 5:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,040 JPY
52 Week Low Dec 27, 2023
478 JPY
Yearly High Dec 20, 2024
1,040 JPY
Yearly Low Jan 31, 2024
485 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 975 1,005 968 974 -16 -1.62% 213,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 975 1,040 963 990 +12 +1.23% 536,100
Dec 13, 2024 987 1,005 955 978 -16 -1.61% 428,000
Dec 6, 2024 1,002 1,032 971 994 0 0.00% 695,700
Nov 29, 2024 940 997 935 994 +54 +5.74% 484,700
Nov 22, 2024 905 987 905 940 +27 +2.96% 497,000
Nov 15, 2024 910 964 898 913 +5 +0.55% 583,900
Nov 8, 2024 833 924 809 908 +75 +9.00% 440,000
Nov 1, 2024 861 911 755 833 -33 -3.81% 1,174,500
Oct 25, 2024 876 920 831 866 -9 -1.03% 595,900
Oct 18, 2024 896 908 875 875 -6 -0.68% 233,200
Oct 11, 2024 838 916 823 881 +39 +4.63% 737,200
Oct 4, 2024 773 843 750 842 +62 +7.95% 377,500
Sep 27, 2024 752 808 746 780 +24 +3.17% 536,000
Sep 20, 2024 741 770 723 756 +18 +2.44% 192,600
Sep 13, 2024 728 761 727 738 -5 -0.67% 198,000
Sep 6, 2024 773 777 681 743 -27 -3.51% 610,800
Aug 30, 2024 763 774 743 770 +17 +2.26% 299,100
Aug 23, 2024 780 805 723 753 -40 -5.04% 882,000
Aug 16, 2024 803 816 720 793 -10 -1.25% 1,383,400
Aug 9, 2024 626 807 617 803 +157 +24.30% 2,303,500