Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 1,100 | 1,139 | 1,100 | 1,134 | +34 | +3.09% | 65,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 17, 2025 | 1,100 | +1.38% | 1,087 | 112,500 | 68,600 | 1,153,400 | 16.81 |
Oct 10, 2025 | 1,085 | -0.28% | 1,103 | 227,900 | 66,000 | 1,147,300 | 17.38 |
Oct 3, 2025 | 1,088 | -4.23% | 1,129 | 591,200 | 61,200 | 1,160,500 | 18.96 |
Sep 26, 2025 | 1,136 | +9.86% | 1,068 | 503,100 | 46,000 | 1,103,000 | 23.98 |
Sep 19, 2025 | 1,034 | -5.66% | 1,051 | 424,700 | 46,300 | 1,132,600 | 24.46 |
Sep 12, 2025 | 1,096 | -3.18% | 1,111 | 154,900 | 30,700 | 1,249,400 | 40.70 |
Sep 5, 2025 | 1,132 | +1.34% | 1,119 | 74,300 | 42,800 | 1,248,500 | 29.17 |
Aug 29, 2025 | 1,117 | -4.94% | 1,144 | 134,600 | 50,300 | 1,486,100 | 29.54 |
Aug 22, 2025 | 1,175 | -1.01% | 1,178 | 95,200 | 49,900 | 1,464,800 | 29.35 |
Aug 15, 2025 | 1,187 | +0.42% | 1,203 | 165,800 | 49,000 | 1,461,500 | 29.83 |
Aug 8, 2025 | 1,182 | +2.07% | 1,178 | 130,400 | 43,800 | 1,481,500 | 33.82 |
Aug 1, 2025 | 1,158 | -6.16% | 1,175 | 405,800 | 45,400 | 1,586,700 | 34.95 |
Jul 25, 2025 | 1,234 | +3.26% | 1,208 | 796,800 | 38,300 | 1,568,700 | 40.96 |
Jul 18, 2025 | 1,195 | -3.24% | 1,209 | 141,500 | 30,600 | 1,578,800 | 51.59 |
Jul 11, 2025 | 1,235 | -1.20% | 1,242 | 133,600 | 34,900 | 1,593,200 | 45.65 |
Jul 4, 2025 | 1,250 | +0.56% | 1,247 | 184,000 | 36,800 | 1,597,800 | 43.42 |
Jun 27, 2025 | 1,243 | -0.32% | 1,233 | 213,700 | 36,900 | 1,630,000 | 44.17 |
Jun 20, 2025 | 1,247 | +11.34% | 1,197 | 420,500 | 46,700 | 1,644,900 | 35.22 |
Jun 13, 2025 | 1,120 | -6.90% | 1,142 | 399,200 | 37,300 | 1,677,000 | 44.96 |
Jun 6, 2025 | 1,203 | +1.01% | 1,222 | 473,200 | 32,600 | 1,614,100 | 49.51 |