ATSUGI CO., LTD.(3529) Historical

52 Week High Jun 4, 2025

1,277 JPY

52 Week Low Apr 7, 2025

809 JPY

Yearly High Jun 4, 2025

1,277 JPY

Yearly Low Apr 7, 2025

809 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,043	1,048	1,022	1,030	-13	-1.25%	46,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,030	-6.02%	1,053	253,500	ー	ー	ー
Mar 6, 2026	1,096	-0.45%	1,073	383,700	173,200	1,046,900	6.04
Feb 27, 2026	1,101	+3.38%	1,111	262,100	143,300	1,017,300	7.10
Feb 20, 2026	1,065	+4.00%	1,044	801,700	144,600	1,027,200	7.10
Feb 13, 2026	1,024	-8.08%	1,075	480,400	117,900	996,800	8.45
Feb 6, 2026	1,114	-3.30%	1,126	342,100	103,200	829,700	8.04
Jan 30, 2026	1,152	-7.02%	1,169	443,600	104,700	829,100	7.92
Jan 23, 2026	1,239	-0.40%	1,189	491,300	75,800	790,200	10.42
Jan 16, 2026	1,244	-0.72%	1,255	183,600	63,900	725,400	11.35
Jan 9, 2026	1,253	-0.16%	1,257	174,000	64,700	752,300	11.63
Dec 30, 2025	1,255	+2.12%	1,250	162,200	ー	ー	ー
Dec 26, 2025	1,229	-1.76%	1,247	450,700	74,400	768,800	10.33
Dec 19, 2025	1,251	+1.05%	1,241	258,600	73,000	883,800	12.11
Dec 12, 2025	1,238	-0.08%	1,251	458,500	76,200	881,600	11.57
Dec 5, 2025	1,239	+0.65%	1,242	352,600	74,600	895,300	12.00
Nov 28, 2025	1,231	+3.79%	1,218	365,000	73,600	899,400	12.22
Nov 21, 2025	1,186	+5.14%	1,161	851,500	74,600	877,600	11.76
Nov 14, 2025	1,128	+2.08%	1,120	949,700	76,200	817,500	10.73
Nov 7, 2025	1,105	-2.64%	1,130	330,600	71,400	1,257,400	17.61
Oct 31, 2025	1,135	-2.07%	1,147	760,700	72,500	1,230,000	16.97