Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 975 | 1,005 | 968 | 974 | -16 | -1.62% | 213,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 990 | +1.23% | 991 | 536,100 | ー | ー | ー |
Dec 13, 2024 | 978 | -1.61% | 976 | 428,000 | 44,000 | 2,066,600 | 46.97 |
Dec 6, 2024 | 994 | 0.00% | 995 | 695,700 | 41,100 | 2,076,000 | 50.51 |
Nov 29, 2024 | 994 | +5.74% | 963 | 484,700 | 43,100 | 2,115,600 | 49.09 |
Nov 22, 2024 | 940 | +2.96% | 943 | 497,000 | 38,600 | 2,155,700 | 55.85 |
Nov 15, 2024 | 913 | +0.55% | 927 | 583,900 | 41,600 | 2,129,200 | 51.18 |
Nov 8, 2024 | 908 | +9.00% | 873 | 440,000 | 43,000 | 2,171,200 | 50.49 |
Nov 1, 2024 | 833 | -3.81% | 845 | 1,174,500 | 36,400 | 2,218,800 | 60.96 |
Oct 25, 2024 | 866 | -1.03% | 879 | 595,900 | 34,200 | 2,072,300 | 60.59 |
Oct 18, 2024 | 875 | -0.68% | 890 | 233,200 | 38,400 | 2,017,900 | 52.55 |
Oct 11, 2024 | 881 | +4.63% | 874 | 737,200 | 40,500 | 2,008,700 | 49.60 |
Oct 4, 2024 | 842 | +7.95% | 799 | 377,500 | 35,000 | 1,899,200 | 54.26 |
Sep 27, 2024 | 780 | +3.17% | 781 | 536,000 | 25,600 | 1,925,100 | 75.20 |
Sep 20, 2024 | 756 | +2.44% | 751 | 192,600 | 20,300 | 1,924,700 | 94.81 |
Sep 13, 2024 | 738 | -0.67% | 741 | 198,000 | 24,900 | 1,932,000 | 77.59 |
Sep 6, 2024 | 743 | -3.51% | 721 | 610,800 | 24,500 | 1,955,700 | 79.82 |
Aug 30, 2024 | 770 | +2.26% | 755 | 299,100 | 35,300 | 2,050,400 | 58.08 |
Aug 23, 2024 | 753 | -5.04% | 760 | 882,000 | 35,900 | 2,081,400 | 57.98 |
Aug 16, 2024 | 793 | -1.25% | 780 | 1,383,400 | 38,300 | 2,080,400 | 54.32 |
Aug 9, 2024 | 803 | +24.30% | 710 | 2,303,500 | 48,300 | 1,996,300 | 41.33 |