About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ATSUGI CO., LTD.(3529) Historical

3529
TSE Standard
ATSUGI CO., LTD.
974
JPY
-16
(-1.62%)
Dec 23, 3:30 pm JST
6.19
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
970
Dec 23, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,040 JPY
52 Week Low Dec 27, 2023
478 JPY
Yearly High Dec 20, 2024
1,040 JPY
Yearly Low Jan 31, 2024
485 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 975 1,005 968 974 -16 -1.62% 213,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 990 +1.23% 991 536,100
Dec 13, 2024 978 -1.61% 976 428,000 44,000 2,066,600 46.97
Dec 6, 2024 994 0.00% 995 695,700 41,100 2,076,000 50.51
Nov 29, 2024 994 +5.74% 963 484,700 43,100 2,115,600 49.09
Nov 22, 2024 940 +2.96% 943 497,000 38,600 2,155,700 55.85
Nov 15, 2024 913 +0.55% 927 583,900 41,600 2,129,200 51.18
Nov 8, 2024 908 +9.00% 873 440,000 43,000 2,171,200 50.49
Nov 1, 2024 833 -3.81% 845 1,174,500 36,400 2,218,800 60.96
Oct 25, 2024 866 -1.03% 879 595,900 34,200 2,072,300 60.59
Oct 18, 2024 875 -0.68% 890 233,200 38,400 2,017,900 52.55
Oct 11, 2024 881 +4.63% 874 737,200 40,500 2,008,700 49.60
Oct 4, 2024 842 +7.95% 799 377,500 35,000 1,899,200 54.26
Sep 27, 2024 780 +3.17% 781 536,000 25,600 1,925,100 75.20
Sep 20, 2024 756 +2.44% 751 192,600 20,300 1,924,700 94.81
Sep 13, 2024 738 -0.67% 741 198,000 24,900 1,932,000 77.59
Sep 6, 2024 743 -3.51% 721 610,800 24,500 1,955,700 79.82
Aug 30, 2024 770 +2.26% 755 299,100 35,300 2,050,400 58.08
Aug 23, 2024 753 -5.04% 760 882,000 35,900 2,081,400 57.98
Aug 16, 2024 793 -1.25% 780 1,383,400 38,300 2,080,400 54.32
Aug 9, 2024 803 +24.30% 710 2,303,500 48,300 1,996,300 41.33