ATSUGI CO., LTD.(3529) Historical

52 Week High Jun 4, 2025

1,277 JPY

52 Week Low Apr 7, 2025

809 JPY

Yearly High Jun 4, 2025

1,277 JPY

Yearly Low Apr 7, 2025

809 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,242	1,277	1,226	1,238	-1	-0.08%	492,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	1,239	+0.65%	1,242	352,600	74,600	895,300	12.00
Nov 28, 2025	1,231	+3.79%	1,218	365,000	73,600	899,400	12.22
Nov 21, 2025	1,186	+5.14%	1,161	851,500	74,600	877,600	11.76
Nov 14, 2025	1,128	+2.08%	1,120	949,700	76,200	817,500	10.73
Nov 7, 2025	1,105	-2.64%	1,130	330,600	71,400	1,257,400	17.61
Oct 31, 2025	1,135	-2.07%	1,147	760,700	72,500	1,230,000	16.97
Oct 24, 2025	1,159	+5.36%	1,140	159,100	65,800	1,160,200	17.63
Oct 17, 2025	1,100	+1.38%	1,087	112,500	68,600	1,153,400	16.81
Oct 10, 2025	1,085	-0.28%	1,103	227,900	66,000	1,147,300	17.38
Oct 3, 2025	1,088	-4.23%	1,129	591,200	61,200	1,160,500	18.96
Sep 26, 2025	1,136	+9.86%	1,068	503,100	46,000	1,103,000	23.98
Sep 19, 2025	1,034	-5.66%	1,051	424,700	46,300	1,132,600	24.46
Sep 12, 2025	1,096	-3.18%	1,111	154,900	30,700	1,249,400	40.70
Sep 5, 2025	1,132	+1.34%	1,119	74,300	42,800	1,248,500	29.17
Aug 29, 2025	1,117	-4.94%	1,144	134,600	50,300	1,486,100	29.54
Aug 22, 2025	1,175	-1.01%	1,178	95,200	49,900	1,464,800	29.35
Aug 15, 2025	1,187	+0.42%	1,203	165,800	49,000	1,461,500	29.83
Aug 8, 2025	1,182	+2.07%	1,178	130,400	43,800	1,481,500	33.82
Aug 1, 2025	1,158	-6.16%	1,175	405,800	45,400	1,586,700	34.95
Jul 25, 2025	1,234	+3.26%	1,208	796,800	38,300	1,568,700	40.96