kabutan

ATSUGI CO., LTD.(3529) Historical

3529
TSE Standard
ATSUGI CO., LTD.
1,134
JPY
+9
(+0.80%)
Oct 22, 10:40 am JST
7.47
USD
Oct 21, 9:40 pm EDT
Result
PTS
outside of trading hours
1,129.2
Oct 22, 10:26 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
1,277 JPY
52 Week Low Oct 31, 2024
755 JPY
Yearly High Jun 4, 2025
1,277 JPY
Yearly Low Apr 7, 2025
809 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 1,100 1,139 1,100 1,134 +34 +3.09% 65,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 17, 2025 1,100 +1.38% 1,087 112,500 68,600 1,153,400 16.81
Oct 10, 2025 1,085 -0.28% 1,103 227,900 66,000 1,147,300 17.38
Oct 3, 2025 1,088 -4.23% 1,129 591,200 61,200 1,160,500 18.96
Sep 26, 2025 1,136 +9.86% 1,068 503,100 46,000 1,103,000 23.98
Sep 19, 2025 1,034 -5.66% 1,051 424,700 46,300 1,132,600 24.46
Sep 12, 2025 1,096 -3.18% 1,111 154,900 30,700 1,249,400 40.70
Sep 5, 2025 1,132 +1.34% 1,119 74,300 42,800 1,248,500 29.17
Aug 29, 2025 1,117 -4.94% 1,144 134,600 50,300 1,486,100 29.54
Aug 22, 2025 1,175 -1.01% 1,178 95,200 49,900 1,464,800 29.35
Aug 15, 2025 1,187 +0.42% 1,203 165,800 49,000 1,461,500 29.83
Aug 8, 2025 1,182 +2.07% 1,178 130,400 43,800 1,481,500 33.82
Aug 1, 2025 1,158 -6.16% 1,175 405,800 45,400 1,586,700 34.95
Jul 25, 2025 1,234 +3.26% 1,208 796,800 38,300 1,568,700 40.96
Jul 18, 2025 1,195 -3.24% 1,209 141,500 30,600 1,578,800 51.59
Jul 11, 2025 1,235 -1.20% 1,242 133,600 34,900 1,593,200 45.65
Jul 4, 2025 1,250 +0.56% 1,247 184,000 36,800 1,597,800 43.42
Jun 27, 2025 1,243 -0.32% 1,233 213,700 36,900 1,630,000 44.17
Jun 20, 2025 1,247 +11.34% 1,197 420,500 46,700 1,644,900 35.22
Jun 13, 2025 1,120 -6.90% 1,142 399,200 37,300 1,677,000 44.96
Jun 6, 2025 1,203 +1.01% 1,222 473,200 32,600 1,614,100 49.51
1 2 3 4 5
...
15