ATSUGI CO., LTD.(3529) Historical

52 Week High Jun 4, 2025

1,277 JPY

52 Week Low Mar 31, 2026

903 JPY

Yearly High Jan 14, 2026

1,271 JPY

Yearly Low Mar 31, 2026

903 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,018	1,127	1,009	1,125	+107	+10.51%	281,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,018	-1.26%	1,048	153,200	229,700	566,900	2.47
Apr 17, 2026	1,031	-0.29%	1,032	177,700	231,400	568,300	2.46
Apr 10, 2026	1,034	+8.05%	998	120,300	239,500	579,700	2.42
Apr 3, 2026	957	-1.54%	931	363,000	257,900	588,000	2.28
Mar 27, 2026	972	-3.09%	972	611,900	237,900	594,200	2.50
Mar 19, 2026	1,003	-2.62%	1,009	340,400	218,600	1,028,000	4.70
Mar 13, 2026	1,030	-6.02%	1,053	253,500	195,100	1,016,700	5.21
Mar 6, 2026	1,096	-0.45%	1,073	383,700	173,200	1,046,900	6.04
Feb 27, 2026	1,101	+3.38%	1,111	262,100	143,300	1,017,300	7.10
Feb 20, 2026	1,065	+4.00%	1,044	801,700	144,600	1,027,200	7.10
Feb 13, 2026	1,024	-8.08%	1,075	480,400	117,900	996,800	8.45
Feb 6, 2026	1,114	-3.30%	1,126	342,100	103,200	829,700	8.04
Jan 30, 2026	1,152	-7.02%	1,169	443,600	104,700	829,100	7.92
Jan 23, 2026	1,239	-0.40%	1,189	491,300	75,800	790,200	10.42
Jan 16, 2026	1,244	-0.72%	1,255	183,600	63,900	725,400	11.35
Jan 9, 2026	1,253	-0.16%	1,257	174,000	64,700	752,300	11.63
Dec 30, 2025	1,255	+2.12%	1,250	162,200	ー	ー	ー
Dec 26, 2025	1,229	-1.76%	1,247	450,700	74,400	768,800	10.33
Dec 19, 2025	1,251	+1.05%	1,241	258,600	73,000	883,800	12.11
Dec 12, 2025	1,238	-0.08%	1,251	458,500	76,200	881,600	11.57