About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ATSUGI CO., LTD.(3529) Historical

3529
TSE Standard
ATSUGI CO., LTD.
974
JPY
-16
(-1.62%)
Dec 23, 3:30 pm JST
6.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,033
Dec 23, 5:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,040 JPY
52 Week Low Dec 27, 2023
478 JPY
Yearly High Dec 20, 2024
1,040 JPY
Yearly Low Jan 31, 2024
485 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,002 1,040 955 974 -20 -2.01% 2,087,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 885 997 809 994 +109 +12.32% 2,159,600
Oct, 2024 764 920 755 885 +121 +15.84% 2,898,600
Sep, 2024 773 808 681 764 -6 -0.78% 1,603,100
Aug, 2024 680 816 617 770 +90 +13.24% 5,682,200
Jul, 2024 615 688 570 680 +65 +10.57% 3,113,200
Jun, 2024 632 673 607 615 -16 -2.54% 1,358,300
May, 2024 636 689 615 631 -10 -1.56% 1,826,300
Apr, 2024 567 690 536 641 +74 +13.05% 2,207,500
Mar, 2024 593 633 550 567 -29 -4.87% 1,542,200
Feb, 2024 511 629 511 596 +81 +15.73% 2,096,000
Jan, 2024 512 543 485 515 +2 +0.39% 1,112,300
Dec, 2023 466 546 461 513 +46 +9.85% 1,585,000
Nov, 2023 435 467 427 467 +34 +7.85% 705,200
Oct, 2023 440 441 402 433 -4 -0.92% 992,400
Sep, 2023 438 456 437 437 -2 -0.46% 814,300
Aug, 2023 435 446 413 439 +4 +0.92% 696,500
Jul, 2023 421 451 412 435 +14 +3.33% 775,800
Jun, 2023 408 432 408 421 +13 +3.19% 608,300
May, 2023 423 434 408 408 -13 -3.09% 687,600
Apr, 2023 402 421 391 421 +21 +5.25% 942,700