Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,002 | 1,040 | 955 | 974 | -20 | -2.01% | 2,087,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 885 | 997 | 809 | 994 | +109 | +12.32% | 2,159,600 |
Oct, 2024 | 764 | 920 | 755 | 885 | +121 | +15.84% | 2,898,600 |
Sep, 2024 | 773 | 808 | 681 | 764 | -6 | -0.78% | 1,603,100 |
Aug, 2024 | 680 | 816 | 617 | 770 | +90 | +13.24% | 5,682,200 |
Jul, 2024 | 615 | 688 | 570 | 680 | +65 | +10.57% | 3,113,200 |
Jun, 2024 | 632 | 673 | 607 | 615 | -16 | -2.54% | 1,358,300 |
May, 2024 | 636 | 689 | 615 | 631 | -10 | -1.56% | 1,826,300 |
Apr, 2024 | 567 | 690 | 536 | 641 | +74 | +13.05% | 2,207,500 |
Mar, 2024 | 593 | 633 | 550 | 567 | -29 | -4.87% | 1,542,200 |
Feb, 2024 | 511 | 629 | 511 | 596 | +81 | +15.73% | 2,096,000 |
Jan, 2024 | 512 | 543 | 485 | 515 | +2 | +0.39% | 1,112,300 |
Dec, 2023 | 466 | 546 | 461 | 513 | +46 | +9.85% | 1,585,000 |
Nov, 2023 | 435 | 467 | 427 | 467 | +34 | +7.85% | 705,200 |
Oct, 2023 | 440 | 441 | 402 | 433 | -4 | -0.92% | 992,400 |
Sep, 2023 | 438 | 456 | 437 | 437 | -2 | -0.46% | 814,300 |
Aug, 2023 | 435 | 446 | 413 | 439 | +4 | +0.92% | 696,500 |
Jul, 2023 | 421 | 451 | 412 | 435 | +14 | +3.33% | 775,800 |
Jun, 2023 | 408 | 432 | 408 | 421 | +13 | +3.19% | 608,300 |
May, 2023 | 423 | 434 | 408 | 408 | -13 | -3.09% | 687,600 |
Apr, 2023 | 402 | 421 | 391 | 421 | +21 | +5.25% | 942,700 |