ATSUGI CO., LTD.(3529) Historical

52 Week High Jun 4, 2025

1,277 JPY

52 Week Low Mar 31, 2026

903 JPY

Yearly High Jan 14, 2026

1,271 JPY

Yearly Low Mar 31, 2026

903 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	943	1,159	922	1,149	+236	+25.85%	1,009,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,086	1,137	903	913	-188	-17.08%	1,805,700
Feb, 2026	1,152	1,163	1,015	1,101	-51	-4.43%	1,886,300
Jan, 2026	1,267	1,271	1,108	1,152	-103	-8.21%	1,292,500
Dec, 2025	1,231	1,277	1,217	1,255	+24	+1.95%	1,682,600
Nov, 2025	1,161	1,247	1,077	1,231	+96	+8.46%	2,496,800
Oct, 2025	1,130	1,170	1,036	1,135	+5	+0.44%	1,576,700
Sep, 2025	1,117	1,220	995	1,130	+13	+1.16%	1,431,700
Aug, 2025	1,155	1,239	1,111	1,117	-45	-3.87%	563,700
Jul, 2025	1,250	1,262	1,131	1,162	-92	-7.34%	1,581,100
Jun, 2025	1,183	1,277	1,105	1,254	+63	+5.29%	1,549,500
May, 2025	999	1,191	985	1,191	+186	+18.51%	1,655,300
Apr, 2025	1,107	1,107	809	1,005	-97	-8.80%	1,121,100
Mar, 2025	1,110	1,119	1,045	1,102	+2	+0.18%	744,800
Feb, 2025	1,010	1,161	994	1,100	+61	+5.87%	1,723,700
Jan, 2025	971	1,107	936	1,039	+68	+7.00%	3,446,400
Dec, 2024	1,002	1,040	940	971	-23	-2.31%	2,296,700
Nov, 2024	885	997	809	994	+109	+12.32%	2,159,600
Oct, 2024	764	920	755	885	+121	+15.84%	2,898,600
Sep, 2024	773	808	681	764	-6	-0.78%	1,603,100
Aug, 2024	680	816	617	770	+90	+13.24%	5,682,200