ATSUGI CO., LTD.(3529) Historical

52 Week High Jun 4, 2025

1,277 JPY

52 Week Low Apr 7, 2025

809 JPY

Yearly High Jun 4, 2025

1,277 JPY

Yearly Low Apr 7, 2025

809 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,231	1,277	1,217	1,238	+7	+0.57%	844,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,161	1,247	1,077	1,231	+96	+8.46%	2,496,800
Oct, 2025	1,130	1,170	1,036	1,135	+5	+0.44%	1,576,700
Sep, 2025	1,117	1,220	995	1,130	+13	+1.16%	1,431,700
Aug, 2025	1,155	1,239	1,111	1,117	-45	-3.87%	563,700
Jul, 2025	1,250	1,262	1,131	1,162	-92	-7.34%	1,581,100
Jun, 2025	1,183	1,277	1,105	1,254	+63	+5.29%	1,549,500
May, 2025	999	1,191	985	1,191	+186	+18.51%	1,655,300
Apr, 2025	1,107	1,107	809	1,005	-97	-8.80%	1,121,100
Mar, 2025	1,110	1,119	1,045	1,102	+2	+0.18%	744,800
Feb, 2025	1,010	1,161	994	1,100	+61	+5.87%	1,723,700
Jan, 2025	971	1,107	936	1,039	+68	+7.00%	3,446,400
Dec, 2024	1,002	1,040	940	971	-23	-2.31%	2,296,700
Nov, 2024	885	997	809	994	+109	+12.32%	2,159,600
Oct, 2024	764	920	755	885	+121	+15.84%	2,898,600
Sep, 2024	773	808	681	764	-6	-0.78%	1,603,100
Aug, 2024	680	816	617	770	+90	+13.24%	5,682,200
Jul, 2024	615	688	570	680	+65	+10.57%	3,113,200
Jun, 2024	632	673	607	615	-16	-2.54%	1,358,300
May, 2024	636	689	615	631	-10	-1.56%	1,826,300
Apr, 2024	567	690	536	641	+74	+13.05%	2,207,500