ATSUGI CO., LTD.(3529) Historical

52 Week High Jun 4, 2025

1,277 JPY

52 Week Low Apr 7, 2025

809 JPY

Yearly High Jun 4, 2025

1,277 JPY

Yearly Low Apr 7, 2025

809 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,242	1,277	1,226	1,238	-1	-0.08%	492,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	636	-6.06%	645	373,600	25,000	1,508,400	60.34
May 17, 2024	677	+3.99%	651	607,700	22,500	1,464,900	65.11
May 10, 2024	651	-2.11%	660	341,100	20,800	1,494,100	71.83
May 2, 2024	665	+7.09%	642	401,800	27,700	1,473,300	53.19
Apr 26, 2024	621	+8.95%	648	1,130,500	29,400	1,473,200	50.11
Apr 19, 2024	570	-4.84%	582	272,300	18,200	1,368,700	75.20
Apr 12, 2024	599	+10.11%	564	377,200	20,700	1,391,900	67.24
Apr 5, 2024	544	-4.06%	554	295,500	18,700	1,388,800	74.27
Mar 29, 2024	567	-8.55%	578	518,900	19,900	1,408,300	70.77
Mar 22, 2024	620	+4.73%	609	221,700	19,100	1,345,900	70.47
Mar 15, 2024	592	-1.33%	589	330,900	18,600	1,381,800	74.29
Mar 8, 2024	600	-0.66%	602	394,200	19,600	1,349,800	68.87
Mar 1, 2024	604	+2.37%	597	483,500	18,000	1,368,000	76.00
Feb 22, 2024	590	-1.34%	601	486,000	17,900	1,371,300	76.61
Feb 16, 2024	598	+1.53%	588	505,400	17,200	1,319,700	76.73
Feb 9, 2024	589	+10.92%	564	532,900	16,500	1,318,600	79.92
Feb 2, 2024	531	+2.51%	522	677,900	14,400	1,206,300	83.77
Jan 26, 2024	518	+0.97%	515	151,000	10,600	1,068,900	100.84
Jan 19, 2024	513	+2.19%	508	241,900	10,700	1,063,900	99.43
Jan 12, 2024	502	0.00%	505	147,400	19,600	1,052,600	53.70