ATSUGI CO., LTD.(3529) Historical

52 Week High Jun 4, 2025

1,277 JPY

52 Week Low Apr 7, 2025

809 JPY

Yearly High Jun 4, 2025

1,277 JPY

Yearly Low Apr 7, 2025

809 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,242	1,277	1,226	1,238	-1	-0.08%	492,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	881	+4.63%	874	737,200	40,500	2,008,700	49.60
Oct 4, 2024	842	+7.95%	799	377,500	35,000	1,899,200	54.26
Sep 27, 2024	780	+3.17%	781	536,000	25,600	1,925,100	75.20
Sep 20, 2024	756	+2.44%	751	192,600	20,300	1,924,700	94.81
Sep 13, 2024	738	-0.67%	741	198,000	24,900	1,932,000	77.59
Sep 6, 2024	743	-3.51%	721	610,800	24,500	1,955,700	79.82
Aug 30, 2024	770	+2.26%	755	299,100	35,300	2,050,400	58.08
Aug 23, 2024	753	-5.04%	760	882,000	35,900	2,081,400	57.98
Aug 16, 2024	793	-1.25%	780	1,383,400	38,300	2,080,400	54.32
Aug 9, 2024	803	+24.30%	710	2,303,500	48,300	1,996,300	41.33
Aug 2, 2024	646	-1.97%	668	2,107,800	22,100	1,708,700	77.32
Jul 26, 2024	659	+7.50%	649	646,100	19,400	1,807,100	93.15
Jul 19, 2024	613	+2.34%	606	230,000	15,500	1,802,400	116.28
Jul 12, 2024	599	-3.54%	589	582,900	16,500	1,771,900	107.39
Jul 5, 2024	621	+0.98%	625	360,600	17,600	1,729,100	98.24
Jun 28, 2024	615	-4.06%	626	508,800	17,400	1,679,500	96.52
Jun 21, 2024	641	-2.44%	649	378,100	25,400	1,590,600	62.62
Jun 14, 2024	657	+4.95%	647	264,400	25,000	1,526,700	61.07
Jun 7, 2024	626	-0.79%	633	207,000	21,200	1,538,600	72.58
May 31, 2024	631	-0.79%	630	234,100	21,200	1,489,100	70.24