ATSUGI CO., LTD.(3529) Historical

52 Week High Jun 4, 2025

1,277 JPY

52 Week Low Apr 7, 2025

809 JPY

Yearly High Jun 4, 2025

1,277 JPY

Yearly Low Apr 7, 2025

809 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,242	1,277	1,226	1,238	-1	-0.08%	492,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,100	-2.31%	1,110	171,400	32,100	1,901,700	59.24
Feb 21, 2025	1,126	-1.57%	1,135	343,100	39,000	1,861,200	47.72
Feb 14, 2025	1,144	+7.72%	1,109	573,900	43,000	1,783,700	41.48
Feb 7, 2025	1,062	+2.21%	1,046	635,300	40,700	1,791,100	44.01
Jan 31, 2025	1,039	+5.70%	1,044	1,993,200	47,400	1,836,900	38.75
Jan 24, 2025	983	+2.82%	975	348,100	37,900	1,859,200	49.06
Jan 17, 2025	956	-4.40%	961	427,800	37,900	1,897,300	50.06
Jan 10, 2025	1,000	+2.99%	994	677,300	41,100	1,853,300	45.09
Dec 30, 2024	971	-0.92%	971	30,000	ー	ー	ー
Dec 27, 2024	980	-1.01%	974	606,900	38,700	1,944,800	50.25
Dec 20, 2024	990	+1.23%	991	536,100	43,500	1,973,500	45.37
Dec 13, 2024	978	-1.61%	976	428,000	44,000	2,066,600	46.97
Dec 6, 2024	994	0.00%	995	695,700	41,100	2,076,000	50.51
Nov 29, 2024	994	+5.74%	963	484,700	43,100	2,115,600	49.09
Nov 22, 2024	940	+2.96%	943	497,000	38,600	2,155,700	55.85
Nov 15, 2024	913	+0.55%	927	583,900	41,600	2,129,200	51.18
Nov 8, 2024	908	+9.00%	873	440,000	43,000	2,171,200	50.49
Nov 1, 2024	833	-3.81%	845	1,174,500	36,400	2,218,800	60.96
Oct 25, 2024	866	-1.03%	879	595,900	34,200	2,072,300	60.59
Oct 18, 2024	875	-0.68%	890	233,200	38,400	2,017,900	52.55