ATSUGI CO., LTD.(3529) Historical

52 Week High Jun 4, 2025

1,277 JPY

52 Week Low Apr 7, 2025

809 JPY

Yearly High Jun 4, 2025

1,277 JPY

Yearly Low Apr 7, 2025

809 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,242	1,277	1,226	1,238	-1	-0.08%	492,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,195	-3.24%	1,209	141,500	30,600	1,578,800	51.59
Jul 11, 2025	1,235	-1.20%	1,242	133,600	34,900	1,593,200	45.65
Jul 4, 2025	1,250	+0.56%	1,247	184,000	36,800	1,597,800	43.42
Jun 27, 2025	1,243	-0.32%	1,233	213,700	36,900	1,630,000	44.17
Jun 20, 2025	1,247	+11.34%	1,197	420,500	46,700	1,644,900	35.22
Jun 13, 2025	1,120	-6.90%	1,142	399,200	37,300	1,677,000	44.96
Jun 6, 2025	1,203	+1.01%	1,222	473,200	32,600	1,614,100	49.51
May 30, 2025	1,191	+11.73%	1,140	290,700	22,300	1,618,300	72.57
May 23, 2025	1,066	+5.23%	1,040	287,300	18,700	1,685,700	90.14
May 16, 2025	1,013	-3.62%	1,086	547,300	16,100	1,698,100	105.47
May 9, 2025	1,051	-0.19%	1,060	230,400	14,000	1,768,400	126.31
May 2, 2025	1,053	+8.56%	1,015	520,500	13,500	1,789,500	132.56
Apr 25, 2025	970	-2.81%	981	193,500	13,000	1,839,600	141.51
Apr 18, 2025	998	+5.72%	972	119,700	19,300	1,834,800	95.07
Apr 11, 2025	944	-1.56%	895	265,700	19,200	1,831,300	95.38
Apr 4, 2025	959	-14.15%	1,019	345,700	20,300	1,849,900	91.13
Mar 28, 2025	1,117	+1.55%	1,104	99,700	27,700	1,867,300	67.41
Mar 21, 2025	1,100	+1.95%	1,099	81,000	27,800	1,879,300	67.60
Mar 14, 2025	1,079	-0.09%	1,087	225,800	28,500	1,879,400	65.94
Mar 7, 2025	1,080	-1.82%	1,083	313,900	29,900	1,885,600	63.06