ATSUGI CO., LTD.(3529) Historical

52 Week High Jun 4, 2025

1,277 JPY

52 Week Low Apr 7, 2025

809 JPY

Yearly High Jun 4, 2025

1,277 JPY

Yearly Low Apr 7, 2025

809 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,242	1,277	1,226	1,238	-1	-0.08%	492,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	588	-0.68%	595	36,200	15,800	85,000	5.38
Jul 17, 2020	592	-0.50%	600	68,900	13,700	82,000	5.99
Jul 10, 2020	595	-2.30%	605	70,100	17,700	81,000	4.58
Jul 3, 2020	609	-0.49%	608	66,600	16,700	86,000	5.15
Jun 26, 2020	612	-1.45%	613	74,400	17,300	85,700	4.95
Jun 19, 2020	621	+2.14%	610	107,000	16,800	83,900	4.99
Jun 12, 2020	608	-2.72%	622	98,700	16,900	83,000	4.91
Jun 5, 2020	625	+1.13%	629	120,000	18,000	85,500	4.75
May 29, 2020	618	+2.66%	618	157,000	8,100	89,100	11.00
May 22, 2020	602	-1.95%	613	121,800	7,200	82,100	11.40
May 15, 2020	614	-1.60%	620	78,100	11,300	80,100	7.09
May 8, 2020	624	+2.13%	608	51,200	ー	ー	ー
May 1, 2020	611	-0.97%	617	112,400	10,100	92,100	9.12
Apr 24, 2020	617	-3.74%	617	86,200	9,800	90,500	9.23
Apr 17, 2020	641	+1.58%	626	144,200	11,600	97,600	8.41
Apr 10, 2020	631	+9.17%	612	194,700	12,900	92,200	7.15
Apr 3, 2020	578	-15.74%	612	197,100	13,700	92,900	6.78
Mar 27, 2020	686	+23.83%	620	344,800	35,900	93,300	2.60
Mar 19, 2020	554	ー%	550	537,400	23,800	120,200	5.05