ASHIMORI INDUSTRY CO.,LTD.(3526) Historical

52 Week High Sep 4, 2025

4,370 JPY

52 Week Low May 26, 2025

2,400 JPY

Yearly High Sep 4, 2025

4,370 JPY

Yearly Low May 26, 2025

2,400 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,678	4,370	2,400	4,125	+1,475	+55.66%	8,818,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,050	2,935	1,762	2,650	+636	+31.58%	5,625,600
2023	1,110	2,428	1,093	2,014	+904	+81.44%	7,801,000
2022	937	1,332	879	1,110	+187	+20.26%	3,039,700
2021	937	1,215	883	923	-22	-2.33%	2,289,000
2020	1,390	1,419	760	945	-451	-32.31%	5,054,300
2019	1,310	1,760	1,250	1,396	+56	+4.18%	2,259,100
2018	2,998	3,045	1,122	1,340	-1,627	-54.84%	5,288,600
2017	1,610	4,780	1,490	2,967	+1,367	+85.44%	50,157,600
2016	2,000	2,010	1,270	1,600	-410	-20.40%	7,199,200
2015	1,780	2,440	1,530	2,010	+210	+11.67%	13,690,100
2014	1,350	3,080	1,150	1,800	+440	+32.35%	64,904,000
2013	1,250	1,900	1,160	1,360	+120	+9.68%	26,140,600
2012	1,050	1,420	860	1,240	+190	+18.10%	5,089,500
2011	1,300	1,540	780	1,050	-230	-17.97%	2,787,900
2010	1,180	1,610	1,030	1,280	+80	+6.67%	2,167,900
2009	980	1,730	830	1,200	+230	+23.71%	2,152,400
2008	2,000	2,410	770	970	-1,030	-51.50%	2,529,300
2007	2,490	2,700	1,960	2,000	-460	-18.70%	2,172,400
2006	3,530	3,680	2,190	2,460	-1,010	-29.11%	3,641,100
2005	2,680	3,650	2,460	3,470	+830	+31.44%	9,595,400