kabutan

ASHIMORI INDUSTRY CO.,LTD.(3526) Historical

3526
TSE Standard
ASHIMORI INDUSTRY CO.,LTD.
4,110
JPY
0
(0.00%)
Feb 3, 3:30 pm JST
26.44
USD
Feb 3, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
4,370 JPY
52 Week Low May 26, 2025
2,400 JPY
Yearly High Sep 4, 2025
4,370 JPY
Yearly Low May 26, 2025
2,400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 3, 2026 4,110 4,110 4,105 4,110 0 0.00% 4,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 2, 2026 4,110 4,110 4,110 4,110 0 0.00% 3,200
Jan 30, 2026 4,110 4,110 4,110 4,110 0 0.00% 22,300
Jan 29, 2026 4,110 4,115 4,105 4,110 -20 -0.48% 30,300
Jan 28, 2026 4,110 4,130 4,105 4,130 +20 +0.49% 43,500
Jan 27, 2026 4,115 4,120 4,110 4,110 -5 -0.12% 5,400
Jan 26, 2026 4,115 4,115 4,115 4,115 -20 -0.48% 1,100
Jan 23, 2026 4,115 4,135 4,115 4,135 +20 +0.49% 4,000
Jan 22, 2026 4,120 4,120 4,115 4,115 -5 -0.12% 300
Jan 21, 2026 4,125 4,125 4,120 4,120 -5 -0.12% 300
Jan 20, 2026 4,125 4,130 4,125 4,125 -10 -0.24% 600
Jan 19, 2026 4,125 4,135 4,125 4,135 +10 +0.24% 4,900
Jan 16, 2026 4,120 4,130 4,120 4,125 -5 -0.12% 14,500
Jan 15, 2026 4,110 4,130 4,110 4,130 +20 +0.49% 8,400
Jan 14, 2026 4,115 4,115 4,110 4,110 -5 -0.12% 12,400
Jan 13, 2026 4,115 4,115 4,115 4,115 0 0.00% 11,100
Jan 9, 2026 4,125 4,125 4,115 4,115 0 0.00% 5,700
Jan 8, 2026 4,115 4,125 4,115 4,115 0 0.00% 15,000
Jan 7, 2026 4,115 4,120 4,115 4,115 +5 +0.12% 10,900
Jan 6, 2026 4,110 4,130 4,110 4,110 0 0.00% 6,400
Jan 5, 2026 4,110 4,120 4,110 4,110 +5 +0.12% 6,900