kabutan

ASHIMORI INDUSTRY CO.,LTD.(3526) Historical

3526
TSE Standard
ASHIMORI INDUSTRY CO.,LTD.
4,125
JPY
-5
(-0.12%)
Jan 16, 3:30 pm JST
26.04
USD
Jan 16, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
4,370 JPY
52 Week Low May 26, 2025
2,400 JPY
Yearly High Sep 4, 2025
4,370 JPY
Yearly Low May 26, 2025
2,400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 16, 2026 4,120 4,130 4,120 4,125 -5 -0.12% 14,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 15, 2026 4,110 4,130 4,110 4,130 +20 +0.49% 8,400
Jan 14, 2026 4,115 4,115 4,110 4,110 -5 -0.12% 12,400
Jan 13, 2026 4,115 4,115 4,115 4,115 0 0.00% 11,100
Jan 9, 2026 4,125 4,125 4,115 4,115 0 0.00% 5,700
Jan 8, 2026 4,115 4,125 4,115 4,115 0 0.00% 15,000
Jan 7, 2026 4,115 4,120 4,115 4,115 +5 +0.12% 10,900
Jan 6, 2026 4,110 4,130 4,110 4,110 0 0.00% 6,400
Jan 5, 2026 4,110 4,120 4,110 4,110 +5 +0.12% 6,900
Dec 30, 2025 4,105 4,110 4,105 4,105 0 0.00% 8,600
Dec 29, 2025 4,105 4,110 4,105 4,105 0 0.00% 4,700
Dec 26, 2025 4,105 4,125 4,105 4,105 +5 +0.12% 10,500
Dec 25, 2025 4,110 4,120 4,100 4,100 -5 -0.12% 3,700
Dec 24, 2025 4,110 4,120 4,105 4,105 0 0.00% 15,100
Dec 23, 2025 4,115 4,120 4,105 4,105 -10 -0.24% 16,300
Dec 22, 2025 4,125 4,130 4,115 4,115 -10 -0.24% 19,400
Dec 19, 2025 4,125 4,130 4,125 4,125 0 0.00% 13,600
Dec 18, 2025 4,125 4,130 4,120 4,125 0 0.00% 23,400
Dec 17, 2025 4,125 4,130 4,125 4,125 0 0.00% 17,800
Dec 16, 2025 4,125 4,135 4,125 4,125 0 0.00% 10,400
Dec 15, 2025 4,130 4,135 4,120 4,125 0 0.00% 12,600