ASHIMORI INDUSTRY CO.,LTD.(3526) Historical

52 Week High Sep 4, 2025

4,370 JPY

52 Week Low May 26, 2025

2,400 JPY

Yearly High Sep 4, 2025

4,370 JPY

Yearly Low May 26, 2025

2,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	4,105	4,175	4,100	4,135	+15	+0.36%	94,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	4,145	4,150	4,110	4,120	-25	-0.60%	97,600
Oct 29, 2025	4,135	4,175	4,135	4,145	+5	+0.12%	71,300
Oct 28, 2025	4,145	4,155	4,135	4,140	-35	-0.84%	73,700
Oct 27, 2025	4,200	4,220	4,145	4,175	-30	-0.71%	102,700
Oct 24, 2025	4,190	4,260	4,160	4,205	+10	+0.24%	29,900
Oct 23, 2025	4,170	4,225	4,160	4,195	+35	+0.84%	68,300
Oct 22, 2025	4,145	4,175	4,140	4,160	+15	+0.36%	64,100
Oct 21, 2025	4,135	4,150	4,135	4,145	+5	+0.12%	178,300
Oct 20, 2025	4,135	4,140	4,130	4,140	+5	+0.12%	76,800
Oct 17, 2025	4,130	4,140	4,130	4,135	+20	+0.49%	97,400
Oct 16, 2025	4,145	4,165	4,080	4,115	-15	-0.36%	173,100
Oct 15, 2025	4,120	4,150	4,120	4,130	0	0.00%	38,900
Oct 14, 2025	4,135	4,140	4,115	4,130	-5	-0.12%	55,800
Oct 10, 2025	4,140	4,140	4,135	4,135	0	0.00%	38,300
Oct 9, 2025	4,140	4,140	4,135	4,135	0	0.00%	40,100
Oct 8, 2025	4,140	4,145	4,135	4,135	0	0.00%	21,200
Oct 7, 2025	4,145	4,145	4,135	4,135	-10	-0.24%	40,300
Oct 6, 2025	4,145	4,165	4,140	4,145	-5	-0.12%	21,300
Oct 3, 2025	4,140	4,180	4,140	4,150	+10	+0.24%	22,900
Oct 2, 2025	4,140	4,145	4,135	4,140	0	0.00%	28,000