Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 4,110 | 4,110 | 4,105 | 4,110 | 0 | 0.00% | 4,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 4,110 | 4,110 | 4,110 | 4,110 | 0 | 0.00% | 3,200 |
| Jan 30, 2026 | 4,110 | 4,110 | 4,110 | 4,110 | 0 | 0.00% | 22,300 |
| Jan 29, 2026 | 4,110 | 4,115 | 4,105 | 4,110 | -20 | -0.48% | 30,300 |
| Jan 28, 2026 | 4,110 | 4,130 | 4,105 | 4,130 | +20 | +0.49% | 43,500 |
| Jan 27, 2026 | 4,115 | 4,120 | 4,110 | 4,110 | -5 | -0.12% | 5,400 |
| Jan 26, 2026 | 4,115 | 4,115 | 4,115 | 4,115 | -20 | -0.48% | 1,100 |
| Jan 23, 2026 | 4,115 | 4,135 | 4,115 | 4,135 | +20 | +0.49% | 4,000 |
| Jan 22, 2026 | 4,120 | 4,120 | 4,115 | 4,115 | -5 | -0.12% | 300 |
| Jan 21, 2026 | 4,125 | 4,125 | 4,120 | 4,120 | -5 | -0.12% | 300 |
| Jan 20, 2026 | 4,125 | 4,130 | 4,125 | 4,125 | -10 | -0.24% | 600 |
| Jan 19, 2026 | 4,125 | 4,135 | 4,125 | 4,135 | +10 | +0.24% | 4,900 |
| Jan 16, 2026 | 4,120 | 4,130 | 4,120 | 4,125 | -5 | -0.12% | 14,500 |
| Jan 15, 2026 | 4,110 | 4,130 | 4,110 | 4,130 | +20 | +0.49% | 8,400 |
| Jan 14, 2026 | 4,115 | 4,115 | 4,110 | 4,110 | -5 | -0.12% | 12,400 |
| Jan 13, 2026 | 4,115 | 4,115 | 4,115 | 4,115 | 0 | 0.00% | 11,100 |
| Jan 9, 2026 | 4,125 | 4,125 | 4,115 | 4,115 | 0 | 0.00% | 5,700 |
| Jan 8, 2026 | 4,115 | 4,125 | 4,115 | 4,115 | 0 | 0.00% | 15,000 |
| Jan 7, 2026 | 4,115 | 4,120 | 4,115 | 4,115 | +5 | +0.12% | 10,900 |
| Jan 6, 2026 | 4,110 | 4,130 | 4,110 | 4,110 | 0 | 0.00% | 6,400 |
| Jan 5, 2026 | 4,110 | 4,120 | 4,110 | 4,110 | +5 | +0.12% | 6,900 |