Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,629 | 2,644 | 2,620 | 2,641 | +14 | +0.53% | 8,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,628 | 2,640 | 2,610 | 2,627 | +3 | +0.11% | 4,100 |
Dec 19, 2024 | 2,569 | 2,630 | 2,555 | 2,624 | +44 | +1.71% | 10,800 |
Dec 18, 2024 | 2,575 | 2,590 | 2,568 | 2,580 | +4 | +0.16% | 6,400 |
Dec 17, 2024 | 2,592 | 2,594 | 2,552 | 2,576 | +11 | +0.43% | 6,400 |
Dec 16, 2024 | 2,525 | 2,580 | 2,525 | 2,565 | +54 | +2.15% | 12,900 |
Dec 13, 2024 | 2,530 | 2,542 | 2,511 | 2,511 | 0 | 0.00% | 10,000 |
Dec 12, 2024 | 2,528 | 2,528 | 2,501 | 2,511 | -17 | -0.67% | 5,800 |
Dec 11, 2024 | 2,538 | 2,541 | 2,507 | 2,528 | +12 | +0.48% | 5,700 |
Dec 10, 2024 | 2,510 | 2,544 | 2,500 | 2,516 | +2 | +0.08% | 4,100 |
Dec 9, 2024 | 2,490 | 2,515 | 2,488 | 2,514 | +34 | +1.37% | 5,900 |
Dec 6, 2024 | 2,470 | 2,501 | 2,470 | 2,480 | +3 | +0.12% | 4,600 |
Dec 5, 2024 | 2,492 | 2,492 | 2,476 | 2,477 | +6 | +0.24% | 1,400 |
Dec 4, 2024 | 2,478 | 2,500 | 2,464 | 2,471 | -7 | -0.28% | 13,800 |
Dec 3, 2024 | 2,480 | 2,495 | 2,470 | 2,478 | +6 | +0.24% | 5,400 |
Dec 2, 2024 | 2,459 | 2,479 | 2,440 | 2,472 | +38 | +1.56% | 4,500 |
Nov 29, 2024 | 2,440 | 2,471 | 2,434 | 2,434 | -6 | -0.25% | 4,200 |
Nov 28, 2024 | 2,440 | 2,472 | 2,432 | 2,440 | +5 | +0.21% | 7,500 |
Nov 27, 2024 | 2,501 | 2,504 | 2,430 | 2,435 | -65 | -2.60% | 15,500 |
Nov 26, 2024 | 2,484 | 2,509 | 2,473 | 2,500 | +26 | +1.05% | 10,100 |
Nov 25, 2024 | 2,501 | 2,505 | 2,473 | 2,474 | -26 | -1.04% | 16,300 |