ASHIMORI INDUSTRY CO.,LTD.(3526) Historical

52 Week High Sep 4, 2025

4,370 JPY

52 Week Low May 26, 2025

2,400 JPY

Yearly High Sep 4, 2025

4,370 JPY

Yearly Low May 26, 2025

2,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,135	4,140	4,125	4,125	0	0.00%	10,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	4,125	4,135	4,120	4,125	0	0.00%	10,200
Dec 10, 2025	4,130	4,135	4,120	4,125	+5	+0.12%	8,200
Dec 9, 2025	4,120	4,125	4,115	4,120	+5	+0.12%	12,900
Dec 8, 2025	4,115	4,125	4,110	4,115	0	0.00%	8,300
Dec 5, 2025	4,110	4,115	4,110	4,115	+5	+0.12%	12,700
Dec 4, 2025	4,110	4,130	4,110	4,110	0	0.00%	7,600
Dec 3, 2025	4,105	4,130	4,105	4,110	0	0.00%	13,400
Dec 2, 2025	4,100	4,115	4,100	4,110	+5	+0.12%	11,500
Dec 1, 2025	4,105	4,105	4,095	4,105	0	0.00%	20,100
Nov 28, 2025	4,110	4,120	4,105	4,105	0	0.00%	13,000
Nov 27, 2025	4,140	4,140	4,105	4,105	-35	-0.85%	10,800
Nov 26, 2025	4,140	4,150	4,140	4,140	0	0.00%	14,100
Nov 25, 2025	4,140	4,150	4,135	4,140	+10	+0.24%	15,200
Nov 21, 2025	4,120	4,145	4,120	4,130	+15	+0.36%	15,600
Nov 20, 2025	4,135	4,145	4,115	4,115	-5	-0.12%	41,100
Nov 19, 2025	4,135	4,140	4,120	4,120	+10	+0.24%	12,900
Nov 18, 2025	4,105	4,135	4,105	4,110	+10	+0.24%	27,900
Nov 17, 2025	4,110	4,120	4,100	4,100	-10	-0.24%	25,800
Nov 14, 2025	4,110	4,120	4,110	4,110	0	0.00%	32,700
Nov 13, 2025	4,140	4,145	4,110	4,110	-30	-0.72%	63,100