Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 4,120 | 4,130 | 4,120 | 4,125 | -5 | -0.12% | 14,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 4,110 | 4,130 | 4,110 | 4,130 | +20 | +0.49% | 8,400 |
| Jan 14, 2026 | 4,115 | 4,115 | 4,110 | 4,110 | -5 | -0.12% | 12,400 |
| Jan 13, 2026 | 4,115 | 4,115 | 4,115 | 4,115 | 0 | 0.00% | 11,100 |
| Jan 9, 2026 | 4,125 | 4,125 | 4,115 | 4,115 | 0 | 0.00% | 5,700 |
| Jan 8, 2026 | 4,115 | 4,125 | 4,115 | 4,115 | 0 | 0.00% | 15,000 |
| Jan 7, 2026 | 4,115 | 4,120 | 4,115 | 4,115 | +5 | +0.12% | 10,900 |
| Jan 6, 2026 | 4,110 | 4,130 | 4,110 | 4,110 | 0 | 0.00% | 6,400 |
| Jan 5, 2026 | 4,110 | 4,120 | 4,110 | 4,110 | +5 | +0.12% | 6,900 |
| Dec 30, 2025 | 4,105 | 4,110 | 4,105 | 4,105 | 0 | 0.00% | 8,600 |
| Dec 29, 2025 | 4,105 | 4,110 | 4,105 | 4,105 | 0 | 0.00% | 4,700 |
| Dec 26, 2025 | 4,105 | 4,125 | 4,105 | 4,105 | +5 | +0.12% | 10,500 |
| Dec 25, 2025 | 4,110 | 4,120 | 4,100 | 4,100 | -5 | -0.12% | 3,700 |
| Dec 24, 2025 | 4,110 | 4,120 | 4,105 | 4,105 | 0 | 0.00% | 15,100 |
| Dec 23, 2025 | 4,115 | 4,120 | 4,105 | 4,105 | -10 | -0.24% | 16,300 |
| Dec 22, 2025 | 4,125 | 4,130 | 4,115 | 4,115 | -10 | -0.24% | 19,400 |
| Dec 19, 2025 | 4,125 | 4,130 | 4,125 | 4,125 | 0 | 0.00% | 13,600 |
| Dec 18, 2025 | 4,125 | 4,130 | 4,120 | 4,125 | 0 | 0.00% | 23,400 |
| Dec 17, 2025 | 4,125 | 4,130 | 4,125 | 4,125 | 0 | 0.00% | 17,800 |
| Dec 16, 2025 | 4,125 | 4,135 | 4,125 | 4,125 | 0 | 0.00% | 10,400 |
| Dec 15, 2025 | 4,130 | 4,135 | 4,120 | 4,125 | 0 | 0.00% | 12,600 |