ASHIMORI INDUSTRY CO.,LTD.(3526) Historical

52 Week High Sep 4, 2025

4,370 JPY

52 Week Low May 26, 2025

2,400 JPY

Yearly High Sep 4, 2025

4,370 JPY

Yearly Low May 26, 2025

2,400 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,110	4,110	4,105	4,110	0	0.00%	12,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	4,110	4,135	4,105	4,110	+5	+0.12%	204,000
Dec, 2025	4,105	4,140	4,095	4,105	0	0.00%	271,000
Nov, 2025	4,135	4,195	4,100	4,105	-30	-0.73%	499,500
Oct, 2025	4,145	4,260	4,080	4,135	-5	-0.12%	1,466,200
Sep, 2025	4,295	4,370	4,080	4,140	-145	-3.38%	1,442,900
Aug, 2025	2,845	4,335	2,775	4,285	+1,440	+50.62%	1,997,200
Jul, 2025	2,911	2,932	2,751	2,845	-99	-3.36%	329,200
Jun, 2025	2,540	3,035	2,540	2,944	+450	+18.04%	608,700
May, 2025	2,690	2,849	2,400	2,494	-194	-7.22%	479,600
Apr, 2025	2,979	3,000	2,414	2,688	-263	-8.91%	509,400
Mar, 2025	3,110	3,160	2,859	2,951	-144	-4.65%	473,100
Feb, 2025	2,935	3,200	2,852	3,095	+185	+6.36%	539,100
Jan, 2025	2,678	2,920	2,597	2,910	+260	+9.81%	348,600
Dec, 2024	2,459	2,670	2,440	2,650	+216	+8.87%	154,900
Nov, 2024	2,573	2,643	2,410	2,434	-141	-5.48%	338,800
Oct, 2024	2,298	2,610	2,282	2,575	+303	+13.34%	451,900
Sep, 2024	2,433	2,443	2,136	2,272	-125	-5.21%	374,500
Aug, 2024	2,266	2,450	1,762	2,397	+137	+6.06%	554,100
Jul, 2024	2,448	2,496	2,188	2,260	-165	-6.80%	423,400
Jun, 2024	2,468	2,488	2,382	2,425	-43	-1.74%	181,300