Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,459 | 2,644 | 2,440 | 2,641 | +207 | +8.50% | 118,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,573 | 2,643 | 2,410 | 2,434 | -141 | -5.48% | 338,800 |
Oct, 2024 | 2,298 | 2,610 | 2,282 | 2,575 | +303 | +13.34% | 451,900 |
Sep, 2024 | 2,433 | 2,443 | 2,136 | 2,272 | -125 | -5.21% | 374,500 |
Aug, 2024 | 2,266 | 2,450 | 1,762 | 2,397 | +137 | +6.06% | 554,100 |
Jul, 2024 | 2,448 | 2,496 | 2,188 | 2,260 | -165 | -6.80% | 423,400 |
Jun, 2024 | 2,468 | 2,488 | 2,382 | 2,425 | -43 | -1.74% | 181,300 |
May, 2024 | 2,470 | 2,518 | 2,298 | 2,468 | +12 | +0.49% | 390,600 |
Apr, 2024 | 2,745 | 2,745 | 2,370 | 2,456 | -279 | -10.20% | 503,500 |
Mar, 2024 | 2,782 | 2,935 | 2,604 | 2,735 | -43 | -1.55% | 633,700 |
Feb, 2024 | 2,289 | 2,880 | 2,226 | 2,778 | +489 | +21.36% | 1,202,500 |
Jan, 2024 | 2,050 | 2,330 | 2,042 | 2,289 | +275 | +13.65% | 416,400 |
Dec, 2023 | 2,252 | 2,368 | 1,975 | 2,014 | -188 | -8.54% | 641,400 |
Nov, 2023 | 2,079 | 2,264 | 2,060 | 2,202 | +150 | +7.31% | 629,500 |
Oct, 2023 | 2,340 | 2,370 | 1,935 | 2,052 | -259 | -11.21% | 570,500 |
Sep, 2023 | 2,134 | 2,428 | 2,090 | 2,311 | +183 | +8.60% | 695,300 |
Aug, 2023 | 2,123 | 2,244 | 1,900 | 2,128 | -11 | -0.51% | 735,700 |
Jul, 2023 | 1,982 | 2,167 | 1,803 | 2,139 | +164 | +8.30% | 723,900 |
Jun, 2023 | 1,675 | 1,995 | 1,675 | 1,975 | +290 | +17.21% | 876,300 |
May, 2023 | 1,400 | 1,750 | 1,387 | 1,685 | +302 | +21.84% | 1,121,100 |
Apr, 2023 | 1,459 | 1,492 | 1,322 | 1,383 | -79 | -5.40% | 345,800 |