ASHIMORI INDUSTRY CO.,LTD.(3526) Historical

52 Week High Sep 4, 2025

4,370 JPY

52 Week Low May 26, 2025

2,400 JPY

Yearly High Sep 4, 2025

4,370 JPY

Yearly Low May 26, 2025

2,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 3, 2026	4,110	4,110	4,105	4,110	0	0.00%	12,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	4,115	4,130	4,105	4,110	-25	-0.60%	102,600
Jan 23, 2026	4,125	4,135	4,115	4,135	+10	+0.24%	10,100
Jan 16, 2026	4,115	4,130	4,110	4,125	+10	+0.24%	46,400
Jan 9, 2026	4,110	4,130	4,110	4,115	+10	+0.24%	44,900
Dec 30, 2025	4,105	4,110	4,105	4,105	0	0.00%	13,300
Dec 26, 2025	4,125	4,130	4,100	4,105	-20	-0.48%	65,000
Dec 19, 2025	4,130	4,135	4,120	4,125	0	0.00%	77,800
Dec 12, 2025	4,115	4,140	4,110	4,125	+10	+0.24%	49,600
Dec 5, 2025	4,105	4,130	4,095	4,115	+10	+0.24%	65,300
Nov 28, 2025	4,140	4,150	4,105	4,105	-25	-0.61%	53,100
Nov 21, 2025	4,110	4,145	4,100	4,130	+20	+0.49%	123,300
Nov 14, 2025	4,160	4,160	4,110	4,110	-45	-1.08%	235,900
Nov 7, 2025	4,135	4,195	4,135	4,155	+20	+0.48%	87,200
Oct 31, 2025	4,200	4,220	4,100	4,135	-70	-1.66%	439,500
Oct 24, 2025	4,135	4,260	4,130	4,205	+70	+1.69%	417,400
Oct 17, 2025	4,135	4,165	4,080	4,135	0	0.00%	365,200
Oct 10, 2025	4,145	4,165	4,135	4,135	-15	-0.36%	161,200
Oct 3, 2025	4,160	4,180	4,115	4,150	-40	-0.95%	179,200
Sep 26, 2025	4,120	4,240	4,080	4,190	+50	+1.21%	323,200
Sep 19, 2025	4,160	4,180	4,130	4,140	+10	+0.24%	314,300