Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,629 | 2,644 | 2,620 | 2,641 | +14 | +0.53% | 16,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,525 | 2,640 | 2,525 | 2,627 | +116 | +4.62% | 40,600 |
Dec 13, 2024 | 2,490 | 2,544 | 2,488 | 2,511 | +31 | +1.25% | 31,500 |
Dec 6, 2024 | 2,459 | 2,501 | 2,440 | 2,480 | +46 | +1.89% | 29,700 |
Nov 29, 2024 | 2,501 | 2,509 | 2,430 | 2,434 | -66 | -2.64% | 53,600 |
Nov 22, 2024 | 2,461 | 2,536 | 2,460 | 2,500 | +40 | +1.63% | 32,500 |
Nov 15, 2024 | 2,410 | 2,540 | 2,410 | 2,460 | -69 | -2.73% | 142,400 |
Nov 8, 2024 | 2,580 | 2,643 | 2,500 | 2,529 | -15 | -0.59% | 98,500 |
Nov 1, 2024 | 2,429 | 2,610 | 2,410 | 2,544 | +98 | +4.01% | 124,100 |
Oct 25, 2024 | 2,460 | 2,513 | 2,372 | 2,446 | +7 | +0.29% | 106,200 |
Oct 18, 2024 | 2,477 | 2,507 | 2,436 | 2,439 | -39 | -1.57% | 59,600 |
Oct 11, 2024 | 2,446 | 2,481 | 2,381 | 2,478 | +69 | +2.86% | 90,400 |
Oct 4, 2024 | 2,254 | 2,466 | 2,254 | 2,409 | +112 | +4.88% | 100,700 |
Sep 27, 2024 | 2,290 | 2,338 | 2,258 | 2,297 | +20 | +0.88% | 48,700 |
Sep 20, 2024 | 2,220 | 2,290 | 2,194 | 2,277 | +62 | +2.80% | 64,800 |
Sep 13, 2024 | 2,146 | 2,276 | 2,136 | 2,215 | -25 | -1.12% | 112,600 |
Sep 6, 2024 | 2,433 | 2,443 | 2,225 | 2,240 | -157 | -6.55% | 131,100 |
Aug 30, 2024 | 2,326 | 2,409 | 2,323 | 2,397 | +71 | +3.05% | 57,500 |
Aug 23, 2024 | 2,379 | 2,440 | 2,310 | 2,326 | -52 | -2.19% | 78,300 |
Aug 16, 2024 | 2,300 | 2,450 | 2,255 | 2,378 | +284 | +13.56% | 133,800 |
Aug 9, 2024 | 1,969 | 2,101 | 1,762 | 2,094 | +5 | +0.24% | 204,200 |