Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,629 | 2,644 | 2,620 | 2,641 | +14 | +0.53% | 16,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,627 | +4.62% | 2,575 | 40,600 | ー | ー | ー |
Dec 13, 2024 | 2,511 | +1.25% | 2,518 | 31,500 | 4,900 | 69,000 | 14.08 |
Dec 6, 2024 | 2,480 | +1.89% | 2,477 | 29,700 | 5,000 | 71,100 | 14.22 |
Nov 29, 2024 | 2,434 | -2.64% | 2,476 | 53,600 | 5,000 | 68,500 | 13.70 |
Nov 22, 2024 | 2,500 | +1.63% | 2,500 | 32,500 | 5,500 | 69,200 | 12.58 |
Nov 15, 2024 | 2,460 | -2.73% | 2,462 | 142,400 | 5,900 | 71,900 | 12.19 |
Nov 8, 2024 | 2,529 | -0.59% | 2,565 | 98,500 | 6,300 | 83,500 | 13.25 |
Nov 1, 2024 | 2,544 | +4.01% | 2,528 | 124,100 | 3,500 | 81,500 | 23.29 |
Oct 25, 2024 | 2,446 | +0.29% | 2,460 | 106,200 | 2,500 | 82,800 | 33.12 |
Oct 18, 2024 | 2,439 | -1.57% | 2,472 | 59,600 | 2,700 | 84,200 | 31.19 |
Oct 11, 2024 | 2,478 | +2.86% | 2,430 | 90,400 | 3,600 | 86,200 | 23.94 |
Oct 4, 2024 | 2,409 | +4.88% | 2,370 | 100,700 | 4,200 | 85,200 | 20.29 |
Sep 27, 2024 | 2,297 | +0.88% | 2,292 | 48,700 | 2,100 | 93,600 | 44.57 |
Sep 20, 2024 | 2,277 | +2.80% | 2,233 | 64,800 | 2,600 | 92,200 | 35.46 |
Sep 13, 2024 | 2,215 | -1.12% | 2,200 | 112,600 | 2,700 | 96,900 | 35.89 |
Sep 6, 2024 | 2,240 | -6.55% | 2,311 | 131,100 | 4,000 | 97,700 | 24.43 |
Aug 30, 2024 | 2,397 | +3.05% | 2,359 | 57,500 | 4,500 | 101,700 | 22.60 |
Aug 23, 2024 | 2,326 | -2.19% | 2,360 | 78,300 | 3,900 | 105,800 | 27.13 |
Aug 16, 2024 | 2,378 | +13.56% | 2,369 | 133,800 | 5,300 | 102,900 | 19.42 |
Aug 9, 2024 | 2,094 | +0.24% | 1,969 | 204,200 | 5,100 | 110,200 | 21.61 |