About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASHIMORI INDUSTRY CO.,LTD.(3526) Historical

3526
TSE Standard
ASHIMORI INDUSTRY CO.,LTD.
2,641
JPY
+14
(+0.53%)
Dec 23, 3:30 pm JST
16.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
2,935 JPY
52 Week Low Aug 5, 2024
1,762 JPY
Yearly High Mar 6, 2024
2,935 JPY
Yearly Low Aug 5, 2024
1,762 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,629 2,644 2,620 2,641 +14 +0.53% 16,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,627 +4.62% 2,575 40,600
Dec 13, 2024 2,511 +1.25% 2,518 31,500 4,900 69,000 14.08
Dec 6, 2024 2,480 +1.89% 2,477 29,700 5,000 71,100 14.22
Nov 29, 2024 2,434 -2.64% 2,476 53,600 5,000 68,500 13.70
Nov 22, 2024 2,500 +1.63% 2,500 32,500 5,500 69,200 12.58
Nov 15, 2024 2,460 -2.73% 2,462 142,400 5,900 71,900 12.19
Nov 8, 2024 2,529 -0.59% 2,565 98,500 6,300 83,500 13.25
Nov 1, 2024 2,544 +4.01% 2,528 124,100 3,500 81,500 23.29
Oct 25, 2024 2,446 +0.29% 2,460 106,200 2,500 82,800 33.12
Oct 18, 2024 2,439 -1.57% 2,472 59,600 2,700 84,200 31.19
Oct 11, 2024 2,478 +2.86% 2,430 90,400 3,600 86,200 23.94
Oct 4, 2024 2,409 +4.88% 2,370 100,700 4,200 85,200 20.29
Sep 27, 2024 2,297 +0.88% 2,292 48,700 2,100 93,600 44.57
Sep 20, 2024 2,277 +2.80% 2,233 64,800 2,600 92,200 35.46
Sep 13, 2024 2,215 -1.12% 2,200 112,600 2,700 96,900 35.89
Sep 6, 2024 2,240 -6.55% 2,311 131,100 4,000 97,700 24.43
Aug 30, 2024 2,397 +3.05% 2,359 57,500 4,500 101,700 22.60
Aug 23, 2024 2,326 -2.19% 2,360 78,300 3,900 105,800 27.13
Aug 16, 2024 2,378 +13.56% 2,369 133,800 5,300 102,900 19.42
Aug 9, 2024 2,094 +0.24% 1,969 204,200 5,100 110,200 21.61