ASHIMORI INDUSTRY CO.,LTD.(3526) Historical

52 Week High Sep 4, 2025

4,370 JPY

52 Week Low May 26, 2025

2,400 JPY

Yearly High Sep 4, 2025

4,370 JPY

Yearly Low May 26, 2025

2,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,115	4,140	4,110	4,125	+10	+0.24%	59,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	2,378	+0.85%	2,397	62,900	4,500	122,600	27.24
May 17, 2024	2,358	-3.68%	2,362	160,800	5,300	123,500	23.30
May 10, 2024	2,448	-1.96%	2,452	60,500	4,500	129,500	28.78
May 2, 2024	2,497	+3.14%	2,478	57,600	4,700	123,800	26.34
Apr 26, 2024	2,421	+1.13%	2,422	132,600	5,600	126,100	22.52
Apr 19, 2024	2,394	-5.64%	2,459	136,300	5,700	118,000	20.70
Apr 12, 2024	2,537	-0.20%	2,575	93,500	7,400	111,300	15.04
Apr 5, 2024	2,542	-7.06%	2,594	122,500	5,600	108,100	19.30
Mar 29, 2024	2,735	-0.65%	2,744	129,400	9,600	104,600	10.90
Mar 22, 2024	2,753	+2.61%	2,714	73,400	10,100	106,100	10.50
Mar 15, 2024	2,683	-2.90%	2,659	153,400	10,800	105,200	9.74
Mar 8, 2024	2,763	-3.12%	2,838	228,500	12,000	101,600	8.47
Mar 1, 2024	2,852	+2.41%	2,805	171,200	15,200	104,600	6.88
Feb 22, 2024	2,785	+0.36%	2,759	132,200	15,000	102,100	6.81
Feb 16, 2024	2,775	+17.68%	2,782	738,700	16,300	109,700	6.73
Feb 9, 2024	2,358	+2.97%	2,367	170,800	8,400	117,800	14.02
Feb 2, 2024	2,290	+5.43%	2,268	140,500	6,000	121,400	20.23
Jan 26, 2024	2,172	+2.74%	2,165	109,700	5,100	129,100	25.31
Jan 19, 2024	2,114	+1.93%	2,086	82,800	5,000	136,900	27.38
Jan 12, 2024	2,074	-0.86%	2,104	82,000	5,100	133,100	26.10