ASHIMORI INDUSTRY CO.,LTD.(3526) Historical

52 Week High Sep 4, 2025

4,370 JPY

52 Week Low May 26, 2025

2,400 JPY

Yearly High Sep 4, 2025

4,370 JPY

Yearly Low May 26, 2025

2,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,115	4,140	4,110	4,125	+10	+0.24%	59,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	2,478	+2.86%	2,430	90,400	3,600	86,200	23.94
Oct 4, 2024	2,409	+4.88%	2,370	100,700	4,200	85,200	20.29
Sep 27, 2024	2,297	+0.88%	2,292	48,700	2,100	93,600	44.57
Sep 20, 2024	2,277	+2.80%	2,233	64,800	2,600	92,200	35.46
Sep 13, 2024	2,215	-1.12%	2,200	112,600	2,700	96,900	35.89
Sep 6, 2024	2,240	-6.55%	2,311	131,100	4,000	97,700	24.43
Aug 30, 2024	2,397	+3.05%	2,359	57,500	4,500	101,700	22.60
Aug 23, 2024	2,326	-2.19%	2,360	78,300	3,900	105,800	27.13
Aug 16, 2024	2,378	+13.56%	2,369	133,800	5,300	102,900	19.42
Aug 9, 2024	2,094	+0.24%	1,969	204,200	5,100	110,200	21.61
Aug 2, 2024	2,089	-6.57%	2,176	156,300	4,400	129,600	29.45
Jul 26, 2024	2,236	-7.07%	2,301	94,400	4,000	132,500	33.13
Jul 19, 2024	2,406	-0.95%	2,447	70,600	5,700	130,300	22.86
Jul 12, 2024	2,429	+1.97%	2,395	110,200	4,500	136,400	30.31
Jul 5, 2024	2,382	-1.77%	2,424	72,200	4,400	120,700	27.43
Jun 28, 2024	2,425	+0.50%	2,418	38,900	4,900	112,800	23.02
Jun 21, 2024	2,413	-1.35%	2,418	40,900	4,800	114,900	23.94
Jun 14, 2024	2,446	+2.04%	2,439	42,700	4,700	114,300	24.32
Jun 7, 2024	2,397	-2.88%	2,434	58,800	5,200	118,000	22.69
May 31, 2024	2,468	+3.78%	2,444	67,400	4,900	119,500	24.39