ASHIMORI INDUSTRY CO.,LTD.(3526) Historical

52 Week High Sep 4, 2025

4,370 JPY

52 Week Low May 26, 2025

2,400 JPY

Yearly High Sep 4, 2025

4,370 JPY

Yearly Low May 26, 2025

2,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,115	4,140	4,110	4,125	+10	+0.24%	59,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	3,095	+3.69%	3,063	89,900	10,000	65,000	6.50
Feb 21, 2025	2,985	-3.08%	3,007	149,700	10,000	68,100	6.81
Feb 14, 2025	3,080	+5.16%	3,072	179,100	10,000	67,100	6.71
Feb 7, 2025	2,929	+0.65%	2,911	120,400	9,900	77,600	7.84
Jan 31, 2025	2,910	+6.44%	2,835	183,200	9,100	77,000	8.46
Jan 24, 2025	2,734	+4.63%	2,695	55,700	7,500	71,400	9.52
Jan 17, 2025	2,613	-2.21%	2,644	65,800	6,500	70,300	10.82
Jan 10, 2025	2,672	+0.83%	2,647	43,900	6,000	73,400	12.23
Dec 30, 2024	2,650	-0.75%	2,624	6,400	ー	ー	ー
Dec 27, 2024	2,670	+1.64%	2,629	46,700	5,400	69,400	12.85
Dec 20, 2024	2,627	+4.62%	2,575	40,600	5,900	65,900	11.17
Dec 13, 2024	2,511	+1.25%	2,518	31,500	4,900	69,000	14.08
Dec 6, 2024	2,480	+1.89%	2,477	29,700	5,000	71,100	14.22
Nov 29, 2024	2,434	-2.64%	2,476	53,600	5,000	68,500	13.70
Nov 22, 2024	2,500	+1.63%	2,500	32,500	5,500	69,200	12.58
Nov 15, 2024	2,460	-2.73%	2,462	142,400	5,900	71,900	12.19
Nov 8, 2024	2,529	-0.59%	2,565	98,500	6,300	83,500	13.25
Nov 1, 2024	2,544	+4.01%	2,528	124,100	3,500	81,500	23.29
Oct 25, 2024	2,446	+0.29%	2,460	106,200	2,500	82,800	33.12
Oct 18, 2024	2,439	-1.57%	2,472	59,600	2,700	84,200	31.19