ASHIMORI INDUSTRY CO.,LTD.(3526) Historical

52 Week High Sep 4, 2025

4,370 JPY

52 Week Low May 26, 2025

2,400 JPY

Yearly High Sep 4, 2025

4,370 JPY

Yearly Low May 26, 2025

2,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,115	4,140	4,110	4,125	+10	+0.24%	59,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,810	-1.40%	2,825	55,700	6,300	41,200	6.54
Jul 11, 2025	2,850	+1.28%	2,806	56,100	6,000	42,700	7.12
Jul 4, 2025	2,814	-4.29%	2,887	73,200	9,200	39,800	4.33
Jun 27, 2025	2,940	+1.03%	2,952	91,100	11,100	46,000	4.14
Jun 20, 2025	2,910	+4.30%	2,898	148,900	11,200	55,600	4.96
Jun 13, 2025	2,790	+7.31%	2,753	183,900	10,900	57,300	5.26
Jun 6, 2025	2,600	+4.25%	2,609	175,600	9,900	76,100	7.69
May 30, 2025	2,494	+2.72%	2,488	139,100	11,800	81,000	6.86
May 23, 2025	2,428	-8.41%	2,564	136,000	11,800	60,400	5.12
May 16, 2025	2,651	-3.46%	2,707	167,400	13,700	48,800	3.56
May 9, 2025	2,746	+2.73%	2,716	26,600	8,800	34,300	3.90
May 2, 2025	2,673	+3.52%	2,682	27,700	7,900	35,700	4.52
Apr 25, 2025	2,582	-3.37%	2,589	66,000	7,200	36,000	5.00
Apr 18, 2025	2,672	+2.41%	2,658	49,900	7,300	35,500	4.86
Apr 11, 2025	2,609	-2.36%	2,584	166,100	6,100	33,700	5.52
Apr 4, 2025	2,672	-6.90%	2,799	239,200	6,800	37,500	5.51
Mar 28, 2025	2,870	-1.71%	2,931	144,900	10,300	45,500	4.42
Mar 21, 2025	2,920	+0.14%	2,905	106,100	9,200	47,100	5.12
Mar 14, 2025	2,916	-3.12%	2,942	93,500	9,100	64,200	7.05
Mar 7, 2025	3,010	-2.75%	3,052	99,600	9,400	64,500	6.86