ASHIMORI INDUSTRY CO.,LTD.(3526) Historical

52 Week High Sep 4, 2025

4,370 JPY

52 Week Low May 26, 2025

2,400 JPY

Yearly High Sep 4, 2025

4,370 JPY

Yearly Low May 26, 2025

2,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,115	4,140	4,110	4,125	+10	+0.24%	59,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	969	+0.21%	967	12,500	17,800	78,600	4.42
Jul 17, 2020	967	-0.62%	984	54,500	16,800	81,300	4.84
Jul 10, 2020	973	+0.21%	981	49,800	16,600	84,200	5.07
Jul 3, 2020	971	-7.96%	997	47,600	18,900	87,400	4.62
Jun 26, 2020	1,055	+0.96%	1,052	143,400	22,400	88,000	3.93
Jun 19, 2020	1,045	+15.09%	984	260,500	38,800	110,600	2.85
Jun 12, 2020	908	-1.30%	920	74,700	9,100	93,500	10.27
Jun 5, 2020	920	+0.66%	911	56,300	8,200	99,600	12.15
May 29, 2020	914	+11.87%	867	120,200	4,800	105,900	22.06
May 22, 2020	817	+0.37%	820	59,600	1,100	87,900	79.91
May 15, 2020	814	-1.45%	831	68,100	1,100	86,600	78.73
May 8, 2020	826	+1.10%	817	13,700	ー	ー	ー
May 1, 2020	817	+0.25%	826	43,000	1,900	81,000	42.63
Apr 24, 2020	815	-2.40%	818	31,200	2,800	79,600	28.43
Apr 17, 2020	835	+1.46%	832	51,900	1,900	78,200	41.16
Apr 10, 2020	823	+2.62%	803	87,400	3,300	78,800	23.88
Apr 3, 2020	802	-12.64%	858	65,600	5,100	75,600	14.82
Mar 27, 2020	918	+8.00%	922	162,900	5,000	81,600	16.32
Mar 19, 2020	850	ー%	820	63,000	17,000	85,200	5.01