ASHIMORI INDUSTRY CO.,LTD.(3526) Historical

52 Week High Sep 4, 2025

4,370 JPY

52 Week Low May 26, 2025

2,400 JPY

Yearly High Sep 4, 2025

4,370 JPY

Yearly Low May 26, 2025

2,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,115	4,140	4,110	4,125	+10	+0.24%	59,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	4,115	+0.24%	4,111	65,300	900	15,700	17.44
Nov 28, 2025	4,105	-0.61%	4,126	53,100	900	13,700	15.22
Nov 21, 2025	4,130	+0.49%	4,124	123,300	900	14,200	15.78
Nov 14, 2025	4,110	-1.08%	4,136	235,900	900	21,300	23.67
Nov 7, 2025	4,155	+0.48%	4,150	87,200	900	43,600	48.44
Oct 31, 2025	4,135	-1.66%	4,143	439,500	900	74,500	82.78
Oct 24, 2025	4,205	+1.69%	4,155	417,400	900	115,500	128.33
Oct 17, 2025	4,135	0.00%	4,129	365,200	1,000	152,300	152.30
Oct 10, 2025	4,135	-0.36%	4,138	161,200	1,100	181,300	164.82
Oct 3, 2025	4,150	-0.95%	4,142	179,200	1,100	181,700	165.18
Sep 26, 2025	4,190	+1.21%	4,129	323,200	1,100	210,100	191.00
Sep 19, 2025	4,140	+0.24%	4,140	314,300	1,100	186,000	169.09
Sep 12, 2025	4,130	-3.84%	4,175	446,600	1,100	151,600	137.82
Sep 5, 2025	4,295	+0.23%	4,266	262,500	1,700	153,900	90.53
Aug 29, 2025	4,285	+2.02%	4,249	402,300	1,800	108,100	60.06
Aug 22, 2025	4,200	+1.69%	4,158	665,900	1,800	112,600	62.56
Aug 15, 2025	4,130	+43.40%	4,126	795,100	3,000	21,100	7.03
Aug 8, 2025	2,880	+1.37%	2,833	111,200	4,800	36,800	7.67
Aug 1, 2025	2,841	-0.14%	2,847	71,900	4,700	34,000	7.23
Jul 25, 2025	2,845	+1.25%	2,867	104,200	5,100	37,800	7.41