Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,552 | 2,059 | 1,300 | 1,531 | -16 | -1.03% | 3,497,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,420 | 1,692 | 1,333 | 1,547 | +142 | +10.11% | 3,444,200 |
2022 | 1,412 | 1,783 | 1,284 | 1,405 | +1 | +0.07% | 2,056,100 |
2021 | 1,485 | 1,991 | 1,361 | 1,404 | -54 | -3.70% | 2,500,800 |
2020 | 1,719 | 1,796 | 995 | 1,458 | -248 | -14.54% | 2,486,900 |
2019 | 1,190 | 1,728 | 1,170 | 1,706 | +520 | +43.84% | 2,111,000 |
2018 | 1,848 | 1,960 | 1,025 | 1,186 | -642 | -35.12% | 2,170,800 |
2017 | 2,132 | 2,220 | 1,760 | 1,828 | -309 | -14.46% | 2,696,900 |
2016 | 1,460 | 2,250 | 1,050 | 2,137 | +697 | +48.40% | 3,209,400 |
2015 | 1,640 | 1,840 | 1,290 | 1,440 | -170 | -10.56% | 2,369,700 |
2014 | 1,310 | 2,580 | 1,290 | 1,610 | +300 | +22.90% | 12,695,800 |
2013 | 1,320 | 1,900 | 1,150 | 1,310 | 0 | 0.00% | 6,782,400 |
2012 | 1,420 | 1,970 | 990 | 1,310 | -90 | -6.43% | 7,695,900 |
2011 | 940 | 1,970 | 690 | 1,400 | +470 | +50.54% | 5,179,700 |
2010 | 1,070 | 1,270 | 840 | 930 | -110 | -10.58% | 1,937,500 |
2009 | 790 | 1,580 | 700 | 1,040 | +270 | +35.06% | 6,970,100 |
2008 | 1,120 | 2,310 | 600 | 770 | -400 | -34.19% | 10,399,800 |
2007 | 1,950 | 2,110 | 1,040 | 1,170 | -740 | -38.74% | 7,647,700 |
2006 | 3,120 | 3,270 | 1,800 | 1,910 | -1,170 | -37.99% | 5,198,200 |
2005 | 2,230 | 3,490 | 2,190 | 3,080 | +930 | +43.26% | 8,462,000 |
2004 | 3,150 | 3,650 | 1,870 | 2,150 | -950 | -30.65% | 3,442,600 |