About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NITTO SEIMO CO., LTD.(3524) Historical

3524
TSE Standard
NITTO SEIMO CO., LTD.
1,531
JPY
+27
(+1.80%)
Dec 23, 3:30 pm JST
9.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
2,059 JPY
52 Week Low Aug 5, 2024
1,300 JPY
Yearly High Mar 29, 2024
2,059 JPY
Yearly Low Aug 5, 2024
1,300 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,552 2,059 1,300 1,531 -16 -1.03% 3,497,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,420 1,692 1,333 1,547 +142 +10.11% 3,444,200
2022 1,412 1,783 1,284 1,405 +1 +0.07% 2,056,100
2021 1,485 1,991 1,361 1,404 -54 -3.70% 2,500,800
2020 1,719 1,796 995 1,458 -248 -14.54% 2,486,900
2019 1,190 1,728 1,170 1,706 +520 +43.84% 2,111,000
2018 1,848 1,960 1,025 1,186 -642 -35.12% 2,170,800
2017 2,132 2,220 1,760 1,828 -309 -14.46% 2,696,900
2016 1,460 2,250 1,050 2,137 +697 +48.40% 3,209,400
2015 1,640 1,840 1,290 1,440 -170 -10.56% 2,369,700
2014 1,310 2,580 1,290 1,610 +300 +22.90% 12,695,800
2013 1,320 1,900 1,150 1,310 0 0.00% 6,782,400
2012 1,420 1,970 990 1,310 -90 -6.43% 7,695,900
2011 940 1,970 690 1,400 +470 +50.54% 5,179,700
2010 1,070 1,270 840 930 -110 -10.58% 1,937,500
2009 790 1,580 700 1,040 +270 +35.06% 6,970,100
2008 1,120 2,310 600 770 -400 -34.19% 10,399,800
2007 1,950 2,110 1,040 1,170 -740 -38.74% 7,647,700
2006 3,120 3,270 1,800 1,910 -1,170 -37.99% 5,198,200
2005 2,230 3,490 2,190 3,080 +930 +43.26% 8,462,000
2004 3,150 3,650 1,870 2,150 -950 -30.65% 3,442,600