NITTO SEIMO CO., LTD.(3524) Historical

52 Week High Apr 15, 2025

1,721 JPY

52 Week Low May 2, 2025

1,363 JPY

Yearly High Apr 15, 2025

1,721 JPY

Yearly Low May 2, 2025

1,363 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,560	1,721	1,363	1,447	-110	-7.06%	2,646,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,552	2,059	1,300	1,557	+10	+0.65%	3,516,600
2023	1,420	1,692	1,333	1,547	+142	+10.11%	3,444,200
2022	1,412	1,783	1,284	1,405	+1	+0.07%	2,056,100
2021	1,485	1,991	1,361	1,404	-54	-3.70%	2,500,800
2020	1,719	1,796	995	1,458	-248	-14.54%	2,486,900
2019	1,190	1,728	1,170	1,706	+520	+43.84%	2,111,000
2018	1,848	1,960	1,025	1,186	-642	-35.12%	2,170,800
2017	2,132	2,220	1,760	1,828	-309	-14.46%	2,696,900
2016	1,460	2,250	1,050	2,137	+697	+48.40%	3,209,400
2015	1,640	1,840	1,290	1,440	-170	-10.56%	2,369,700
2014	1,310	2,580	1,290	1,610	+300	+22.90%	12,695,800
2013	1,320	1,900	1,150	1,310	0	0.00%	6,782,400
2012	1,420	1,970	990	1,310	-90	-6.43%	7,695,900
2011	940	1,970	690	1,400	+470	+50.54%	5,179,700
2010	1,070	1,270	840	930	-110	-10.58%	1,937,500
2009	790	1,580	700	1,040	+270	+35.06%	6,970,100
2008	1,120	2,310	600	770	-400	-34.19%	10,399,800
2007	1,950	2,110	1,040	1,170	-740	-38.74%	7,647,700
2006	3,120	3,270	1,800	1,910	-1,170	-37.99%	5,198,200
2005	2,230	3,490	2,190	3,080	+930	+43.26%	8,462,000