Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,405 | 1,409 | 1,392 | 1,394 | -2 | -0.14% | 7,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,396 | +2.20% | 1,396 | 101,200 | ー | ー | ー |
May 2, 2025 | 1,366 | -9.83% | 1,412 | 331,900 | 0 | 123,600 | ー |
Apr 25, 2025 | 1,515 | +1.68% | 1,525 | 397,400 | 300 | 54,900 | 183.00 |
Apr 18, 2025 | 1,490 | +1.15% | 1,539 | 256,600 | 0 | 64,800 | ー |
Apr 11, 2025 | 1,473 | +0.61% | 1,449 | 112,700 | 0 | 73,200 | ー |
Apr 4, 2025 | 1,464 | -12.81% | 1,562 | 248,300 | 0 | 95,400 | ー |
Mar 28, 2025 | 1,679 | +2.69% | 1,673 | 132,300 | 100 | 125,600 | 1,256.00 |
Mar 21, 2025 | 1,635 | +2.96% | 1,625 | 47,800 | 0 | 137,000 | ー |
Mar 14, 2025 | 1,588 | -1.85% | 1,584 | 58,600 | 0 | 126,900 | ー |
Mar 7, 2025 | 1,618 | -1.04% | 1,615 | 23,200 | 0 | 117,800 | ー |
Feb 28, 2025 | 1,635 | +0.12% | 1,628 | 12,100 | 0 | 112,900 | ー |
Feb 21, 2025 | 1,633 | +0.80% | 1,625 | 16,400 | 0 | 112,000 | ー |
Feb 14, 2025 | 1,620 | +1.31% | 1,613 | 20,200 | 0 | 106,800 | ー |
Feb 7, 2025 | 1,599 | +1.98% | 1,592 | 27,600 | 0 | 101,700 | ー |
Jan 31, 2025 | 1,568 | -2.31% | 1,555 | 65,400 | 0 | 102,400 | ー |
Jan 24, 2025 | 1,605 | +1.45% | 1,598 | 24,600 | 0 | 97,600 | ー |
Jan 17, 2025 | 1,582 | -3.24% | 1,592 | 31,600 | 0 | 97,800 | ー |
Jan 10, 2025 | 1,635 | +5.01% | 1,606 | 57,400 | 0 | 93,800 | ー |
Dec 30, 2024 | 1,557 | +1.17% | 1,551 | 10,100 | ー | ー | ー |
Dec 27, 2024 | 1,539 | +2.33% | 1,529 | 30,800 | 0 | 81,700 | ー |