Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,505 | 1,544 | 1,505 | 1,531 | +27 | +1.80% | 21,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,504 | -0.92% | 1,502 | 29,600 | ー | ー | ー |
Dec 13, 2024 | 1,518 | +3.13% | 1,493 | 38,600 | 0 | 81,000 | ー |
Dec 6, 2024 | 1,472 | +1.03% | 1,470 | 13,300 | 0 | 85,700 | ー |
Nov 29, 2024 | 1,457 | +0.21% | 1,460 | 17,800 | 0 | 87,500 | ー |
Nov 22, 2024 | 1,454 | +1.68% | 1,448 | 8,200 | 0 | 89,400 | ー |
Nov 15, 2024 | 1,430 | -0.69% | 1,445 | 18,300 | 0 | 89,100 | ー |
Nov 8, 2024 | 1,440 | +1.12% | 1,442 | 11,700 | 0 | 88,600 | ー |
Nov 1, 2024 | 1,424 | -1.11% | 1,424 | 42,600 | 0 | 88,300 | ー |
Oct 25, 2024 | 1,440 | 0.00% | 1,442 | 21,500 | 0 | 83,400 | ー |
Oct 18, 2024 | 1,440 | -0.62% | 1,443 | 15,600 | 0 | 84,500 | ー |
Oct 11, 2024 | 1,449 | +0.14% | 1,449 | 11,000 | 0 | 84,700 | ー |
Oct 4, 2024 | 1,447 | -0.96% | 1,429 | 21,000 | 0 | 83,700 | ー |
Sep 27, 2024 | 1,461 | +2.74% | 1,434 | 64,000 | 0 | 85,200 | ー |
Sep 20, 2024 | 1,422 | -0.21% | 1,417 | 31,200 | 0 | 86,400 | ー |
Sep 13, 2024 | 1,425 | -2.33% | 1,435 | 29,600 | 1,000 | 92,600 | 92.60 |
Sep 6, 2024 | 1,459 | -1.08% | 1,466 | 16,500 | 0 | 89,700 | ー |
Aug 30, 2024 | 1,475 | +0.68% | 1,478 | 17,800 | 0 | 86,600 | ー |
Aug 23, 2024 | 1,465 | +2.30% | 1,443 | 27,100 | 0 | 86,700 | ー |
Aug 16, 2024 | 1,432 | +3.47% | 1,441 | 31,600 | 0 | 84,400 | ー |
Aug 9, 2024 | 1,384 | -3.08% | 1,348 | 115,100 | 0 | 86,800 | ー |