NITTO SEIMO CO., LTD.(3524) Historical

52 Week High Apr 15, 2025

1,721 JPY

52 Week Low May 2, 2025

1,363 JPY

Yearly High Apr 15, 2025

1,721 JPY

Yearly Low May 2, 2025

1,363 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,601	1,601	1,587	1,589	-7	-0.44%	12,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,596	-0.25%	1,598	11,900	0	76,600	ー
Jan 16, 2026	1,600	+1.07%	1,595	19,800	0	75,200	ー
Jan 9, 2026	1,583	+0.57%	1,591	37,900	0	77,300	ー
Dec 30, 2025	1,574	+1.68%	1,566	11,800	ー	ー	ー
Dec 26, 2025	1,548	-0.13%	1,547	15,700	0	71,500	ー
Dec 19, 2025	1,550	-1.52%	1,543	30,500	0	68,800	ー
Dec 12, 2025	1,574	+0.96%	1,563	18,800	0	70,400	ー
Dec 5, 2025	1,559	-1.08%	1,565	11,800	0	70,800	ー
Nov 28, 2025	1,576	+0.96%	1,567	12,300	0	80,400	ー
Nov 21, 2025	1,561	-0.51%	1,564	19,100	0	82,600	ー
Nov 14, 2025	1,569	+0.97%	1,570	25,200	0	84,600	ー
Nov 7, 2025	1,554	-1.08%	1,563	17,100	0	86,000	ー
Oct 31, 2025	1,571	+3.63%	1,557	56,800	0	86,800	ー
Oct 24, 2025	1,516	+0.53%	1,518	11,800	0	92,300	ー
Oct 17, 2025	1,508	+1.55%	1,505	46,600	0	103,300	ー
Oct 10, 2025	1,485	+1.57%	1,484	32,500	0	97,100	ー
Oct 3, 2025	1,462	-0.20%	1,466	28,800	0	84,000	ー
Sep 26, 2025	1,465	+0.69%	1,468	66,700	0	104,000	ー
Sep 19, 2025	1,455	-3.00%	1,472	31,400	0	55,900	ー
Sep 12, 2025	1,500	+1.56%	1,485	42,700	100	61,900	619.00