About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NITTO SEIMO CO., LTD.(3524) Historical

3524
TSE Standard
NITTO SEIMO CO., LTD.
1,394
JPY
-2
(-0.14%)
May 12, 3:30 pm JST
9.54
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
1,400.4
May 12, 9:59 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2025
1,721 JPY
52 Week Low Aug 5, 2024
1,300 JPY
Yearly High Apr 15, 2025
1,721 JPY
Yearly Low May 2, 2025
1,363 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,405 1,409 1,392 1,394 -2 -0.14% 7,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,396 +2.20% 1,396 101,200
May 2, 2025 1,366 -9.83% 1,412 331,900 0 123,600
Apr 25, 2025 1,515 +1.68% 1,525 397,400 300 54,900 183.00
Apr 18, 2025 1,490 +1.15% 1,539 256,600 0 64,800
Apr 11, 2025 1,473 +0.61% 1,449 112,700 0 73,200
Apr 4, 2025 1,464 -12.81% 1,562 248,300 0 95,400
Mar 28, 2025 1,679 +2.69% 1,673 132,300 100 125,600 1,256.00
Mar 21, 2025 1,635 +2.96% 1,625 47,800 0 137,000
Mar 14, 2025 1,588 -1.85% 1,584 58,600 0 126,900
Mar 7, 2025 1,618 -1.04% 1,615 23,200 0 117,800
Feb 28, 2025 1,635 +0.12% 1,628 12,100 0 112,900
Feb 21, 2025 1,633 +0.80% 1,625 16,400 0 112,000
Feb 14, 2025 1,620 +1.31% 1,613 20,200 0 106,800
Feb 7, 2025 1,599 +1.98% 1,592 27,600 0 101,700
Jan 31, 2025 1,568 -2.31% 1,555 65,400 0 102,400
Jan 24, 2025 1,605 +1.45% 1,598 24,600 0 97,600
Jan 17, 2025 1,582 -3.24% 1,592 31,600 0 97,800
Jan 10, 2025 1,635 +5.01% 1,606 57,400 0 93,800
Dec 30, 2024 1,557 +1.17% 1,551 10,100
Dec 27, 2024 1,539 +2.33% 1,529 30,800 0 81,700