Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,570 | 1,577 | 1,570 | 1,570 | -8 | -0.51% | 6,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,592 | 1,592 | 1,551 | 1,578 | -21 | -1.31% | 5,900 |
| Mar 11, 2026 | 1,600 | 1,600 | 1,586 | 1,599 | 0 | 0.00% | 4,400 |
| Mar 10, 2026 | 1,592 | 1,600 | 1,587 | 1,599 | +21 | +1.33% | 5,000 |
| Mar 9, 2026 | 1,590 | 1,590 | 1,540 | 1,578 | -21 | -1.31% | 20,500 |
| Mar 6, 2026 | 1,602 | 1,604 | 1,598 | 1,599 | -6 | -0.37% | 2,800 |
| Mar 5, 2026 | 1,616 | 1,622 | 1,602 | 1,605 | +8 | +0.50% | 5,900 |
| Mar 4, 2026 | 1,618 | 1,618 | 1,592 | 1,597 | -21 | -1.30% | 9,900 |
| Mar 3, 2026 | 1,632 | 1,633 | 1,618 | 1,618 | -21 | -1.28% | 7,300 |
| Mar 2, 2026 | 1,637 | 1,639 | 1,629 | 1,639 | +2 | +0.12% | 6,800 |
| Feb 27, 2026 | 1,634 | 1,637 | 1,628 | 1,637 | +10 | +0.61% | 3,200 |
| Feb 26, 2026 | 1,629 | 1,631 | 1,623 | 1,627 | +2 | +0.12% | 4,500 |
| Feb 25, 2026 | 1,629 | 1,629 | 1,618 | 1,625 | 0 | 0.00% | 3,400 |
| Feb 24, 2026 | 1,618 | 1,626 | 1,618 | 1,625 | +7 | +0.43% | 3,000 |
| Feb 20, 2026 | 1,625 | 1,626 | 1,618 | 1,618 | -9 | -0.55% | 3,600 |
| Feb 19, 2026 | 1,629 | 1,629 | 1,621 | 1,627 | +2 | +0.12% | 2,200 |
| Feb 18, 2026 | 1,621 | 1,627 | 1,617 | 1,625 | +4 | +0.25% | 3,300 |
| Feb 17, 2026 | 1,629 | 1,629 | 1,616 | 1,621 | -8 | -0.49% | 2,800 |
| Feb 16, 2026 | 1,633 | 1,633 | 1,624 | 1,629 | +5 | +0.31% | 4,400 |
| Feb 13, 2026 | 1,629 | 1,630 | 1,621 | 1,624 | -5 | -0.31% | 2,900 |
| Feb 12, 2026 | 1,619 | 1,629 | 1,619 | 1,629 | +10 | +0.62% | 7,200 |