NITTO SEIMO CO., LTD.(3524) Historical

52 Week High Apr 15, 2025

1,721 JPY

52 Week Low May 2, 2025

1,363 JPY

Yearly High Apr 15, 2025

1,721 JPY

Yearly Low May 2, 2025

1,363 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,555	1,574	1,555	1,574	+21	+1.35%	3,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,562	1,563	1,553	1,553	-9	-0.58%	4,300
Dec 10, 2025	1,574	1,574	1,562	1,562	+2	+0.13%	3,100
Dec 9, 2025	1,570	1,570	1,558	1,560	-9	-0.57%	3,000
Dec 8, 2025	1,561	1,569	1,559	1,569	+10	+0.64%	4,700
Dec 5, 2025	1,558	1,567	1,558	1,559	-2	-0.13%	3,000
Dec 4, 2025	1,556	1,566	1,556	1,561	-4	-0.26%	1,600
Dec 3, 2025	1,573	1,574	1,560	1,565	-5	-0.32%	2,400
Dec 2, 2025	1,566	1,574	1,566	1,570	+1	+0.06%	1,000
Dec 1, 2025	1,578	1,578	1,561	1,569	-7	-0.44%	3,800
Nov 28, 2025	1,575	1,576	1,559	1,576	+4	+0.25%	3,800
Nov 27, 2025	1,566	1,576	1,561	1,572	+6	+0.38%	2,800
Nov 26, 2025	1,572	1,572	1,561	1,566	+6	+0.38%	1,800
Nov 25, 2025	1,564	1,572	1,558	1,560	-1	-0.06%	3,900
Nov 21, 2025	1,554	1,566	1,554	1,561	-4	-0.26%	1,500
Nov 20, 2025	1,555	1,565	1,552	1,565	+2	+0.13%	900
Nov 19, 2025	1,558	1,563	1,558	1,563	+6	+0.39%	5,100
Nov 18, 2025	1,571	1,575	1,557	1,557	-14	-0.89%	7,100
Nov 17, 2025	1,570	1,574	1,561	1,571	+2	+0.13%	4,500
Nov 14, 2025	1,577	1,577	1,557	1,569	-8	-0.51%	5,900
Nov 13, 2025	1,580	1,594	1,575	1,577	+2	+0.13%	8,900