Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,389 | 1,437 | 1,376 | 1,396 | +11 | +0.79% | 64,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,393 | 1,393 | 1,371 | 1,385 | -1 | -0.07% | 13,400 |
May 7, 2025 | 1,371 | 1,390 | 1,369 | 1,386 | +20 | +1.46% | 23,600 |
May 2, 2025 | 1,391 | 1,391 | 1,363 | 1,366 | -28 | -2.01% | 59,000 |
May 1, 2025 | 1,425 | 1,425 | 1,389 | 1,394 | -32 | -2.24% | 84,400 |
Apr 30, 2025 | 1,430 | 1,431 | 1,419 | 1,426 | -6 | -0.42% | 43,900 |
Apr 28, 2025 | 1,406 | 1,485 | 1,405 | 1,432 | -83 | -5.48% | 144,600 |
Apr 25, 2025 | 1,509 | 1,522 | 1,501 | 1,515 | +17 | +1.13% | 71,900 |
Apr 24, 2025 | 1,494 | 1,525 | 1,489 | 1,498 | +4 | +0.27% | 46,900 |
Apr 23, 2025 | 1,495 | 1,525 | 1,490 | 1,494 | +1 | +0.07% | 37,500 |
Apr 22, 2025 | 1,481 | 1,509 | 1,481 | 1,493 | -3 | -0.20% | 21,000 |
Apr 21, 2025 | 1,490 | 1,650 | 1,433 | 1,496 | +6 | +0.40% | 220,100 |
Apr 18, 2025 | 1,474 | 1,491 | 1,474 | 1,490 | +12 | +0.81% | 16,800 |
Apr 17, 2025 | 1,474 | 1,484 | 1,472 | 1,478 | -5 | -0.34% | 22,900 |
Apr 16, 2025 | 1,485 | 1,495 | 1,472 | 1,483 | +8 | +0.54% | 25,700 |
Apr 15, 2025 | 1,484 | 1,721 | 1,466 | 1,475 | +2 | +0.14% | 167,000 |
Apr 14, 2025 | 1,489 | 1,489 | 1,471 | 1,473 | 0 | 0.00% | 24,200 |
Apr 11, 2025 | 1,465 | 1,492 | 1,454 | 1,473 | -10 | -0.67% | 14,700 |
Apr 10, 2025 | 1,501 | 1,501 | 1,445 | 1,483 | +72 | +5.10% | 26,800 |
Apr 9, 2025 | 1,439 | 1,439 | 1,402 | 1,411 | -45 | -3.09% | 17,100 |
Apr 8, 2025 | 1,472 | 1,485 | 1,450 | 1,456 | +44 | +3.12% | 24,500 |