kabutan

NITTO SEIMO CO., LTD.(3524) Historical

3524
TSE Standard
NITTO SEIMO CO., LTD.
1,570
JPY
-8
(-0.51%)
Mar 13, 3:30 pm JST
9.84
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2025
1,721 JPY
52 Week Low May 2, 2025
1,363 JPY
Yearly High Apr 15, 2025
1,721 JPY
Yearly Low May 2, 2025
1,363 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,570 1,577 1,570 1,570 -8 -0.51% 6,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,592 1,592 1,551 1,578 -21 -1.31% 5,900
Mar 11, 2026 1,600 1,600 1,586 1,599 0 0.00% 4,400
Mar 10, 2026 1,592 1,600 1,587 1,599 +21 +1.33% 5,000
Mar 9, 2026 1,590 1,590 1,540 1,578 -21 -1.31% 20,500
Mar 6, 2026 1,602 1,604 1,598 1,599 -6 -0.37% 2,800
Mar 5, 2026 1,616 1,622 1,602 1,605 +8 +0.50% 5,900
Mar 4, 2026 1,618 1,618 1,592 1,597 -21 -1.30% 9,900
Mar 3, 2026 1,632 1,633 1,618 1,618 -21 -1.28% 7,300
Mar 2, 2026 1,637 1,639 1,629 1,639 +2 +0.12% 6,800
Feb 27, 2026 1,634 1,637 1,628 1,637 +10 +0.61% 3,200
Feb 26, 2026 1,629 1,631 1,623 1,627 +2 +0.12% 4,500
Feb 25, 2026 1,629 1,629 1,618 1,625 0 0.00% 3,400
Feb 24, 2026 1,618 1,626 1,618 1,625 +7 +0.43% 3,000
Feb 20, 2026 1,625 1,626 1,618 1,618 -9 -0.55% 3,600
Feb 19, 2026 1,629 1,629 1,621 1,627 +2 +0.12% 2,200
Feb 18, 2026 1,621 1,627 1,617 1,625 +4 +0.25% 3,300
Feb 17, 2026 1,629 1,629 1,616 1,621 -8 -0.49% 2,800
Feb 16, 2026 1,633 1,633 1,624 1,629 +5 +0.31% 4,400
Feb 13, 2026 1,629 1,630 1,621 1,624 -5 -0.31% 2,900
Feb 12, 2026 1,619 1,629 1,619 1,629 +10 +0.62% 7,200