Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,590 | 1,592 | 1,588 | 1,589 | +1 | +0.06% | 2,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,597 | 1,598 | 1,587 | 1,588 | -8 | -0.50% | 3,300 |
| Jan 27, 2026 | 1,600 | 1,600 | 1,592 | 1,596 | +2 | +0.13% | 2,600 |
| Jan 26, 2026 | 1,601 | 1,601 | 1,588 | 1,594 | -2 | -0.13% | 2,600 |
| Jan 23, 2026 | 1,601 | 1,601 | 1,593 | 1,596 | -4 | -0.25% | 1,100 |
| Jan 22, 2026 | 1,600 | 1,602 | 1,593 | 1,600 | 0 | 0.00% | 1,900 |
| Jan 21, 2026 | 1,600 | 1,600 | 1,589 | 1,600 | 0 | 0.00% | 2,000 |
| Jan 20, 2026 | 1,608 | 1,608 | 1,600 | 1,600 | -7 | -0.44% | 2,400 |
| Jan 19, 2026 | 1,600 | 1,607 | 1,590 | 1,607 | +7 | +0.44% | 4,500 |
| Jan 16, 2026 | 1,600 | 1,603 | 1,598 | 1,600 | 0 | 0.00% | 2,500 |
| Jan 15, 2026 | 1,599 | 1,607 | 1,591 | 1,600 | +3 | +0.19% | 6,000 |
| Jan 14, 2026 | 1,589 | 1,599 | 1,589 | 1,597 | +3 | +0.19% | 4,900 |
| Jan 13, 2026 | 1,586 | 1,596 | 1,586 | 1,594 | +11 | +0.69% | 6,400 |
| Jan 9, 2026 | 1,591 | 1,591 | 1,581 | 1,583 | -8 | -0.50% | 5,600 |
| Jan 8, 2026 | 1,590 | 1,593 | 1,585 | 1,591 | -1 | -0.06% | 8,200 |
| Jan 7, 2026 | 1,595 | 1,595 | 1,580 | 1,592 | -3 | -0.19% | 6,400 |
| Jan 6, 2026 | 1,603 | 1,604 | 1,593 | 1,595 | +3 | +0.19% | 4,100 |
| Jan 5, 2026 | 1,588 | 1,609 | 1,574 | 1,592 | +18 | +1.14% | 13,600 |
| Dec 30, 2025 | 1,570 | 1,574 | 1,568 | 1,574 | +7 | +0.45% | 6,200 |
| Dec 29, 2025 | 1,556 | 1,570 | 1,550 | 1,567 | +19 | +1.23% | 5,600 |
| Dec 26, 2025 | 1,548 | 1,551 | 1,540 | 1,548 | +2 | +0.13% | 6,300 |