Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,505 | 1,544 | 1,505 | 1,531 | +27 | +1.80% | 10,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,496 | 1,510 | 1,491 | 1,504 | +18 | +1.21% | 3,900 |
Dec 19, 2024 | 1,484 | 1,498 | 1,484 | 1,486 | -7 | -0.47% | 2,800 |
Dec 18, 2024 | 1,500 | 1,510 | 1,493 | 1,493 | -6 | -0.40% | 3,300 |
Dec 17, 2024 | 1,495 | 1,510 | 1,495 | 1,499 | +4 | +0.27% | 3,900 |
Dec 16, 2024 | 1,528 | 1,528 | 1,484 | 1,495 | -23 | -1.52% | 15,700 |
Dec 13, 2024 | 1,486 | 1,520 | 1,485 | 1,518 | +33 | +2.22% | 19,200 |
Dec 12, 2024 | 1,485 | 1,495 | 1,485 | 1,485 | -4 | -0.27% | 5,400 |
Dec 11, 2024 | 1,482 | 1,489 | 1,479 | 1,489 | 0 | 0.00% | 4,100 |
Dec 10, 2024 | 1,475 | 1,489 | 1,473 | 1,489 | +15 | +1.02% | 6,800 |
Dec 9, 2024 | 1,474 | 1,475 | 1,467 | 1,474 | +2 | +0.14% | 3,100 |
Dec 6, 2024 | 1,474 | 1,475 | 1,468 | 1,472 | -2 | -0.14% | 2,700 |
Dec 5, 2024 | 1,473 | 1,474 | 1,469 | 1,474 | +1 | +0.07% | 1,800 |
Dec 4, 2024 | 1,472 | 1,477 | 1,468 | 1,473 | +1 | +0.07% | 1,400 |
Dec 3, 2024 | 1,470 | 1,478 | 1,468 | 1,472 | +6 | +0.41% | 4,500 |
Dec 2, 2024 | 1,459 | 1,466 | 1,459 | 1,466 | +9 | +0.62% | 2,900 |
Nov 29, 2024 | 1,454 | 1,457 | 1,448 | 1,457 | +3 | +0.21% | 2,000 |
Nov 28, 2024 | 1,466 | 1,469 | 1,454 | 1,454 | -10 | -0.68% | 4,500 |
Nov 27, 2024 | 1,463 | 1,464 | 1,453 | 1,464 | +1 | +0.07% | 3,500 |
Nov 26, 2024 | 1,466 | 1,467 | 1,460 | 1,463 | -4 | -0.27% | 3,300 |
Nov 25, 2024 | 1,454 | 1,467 | 1,453 | 1,467 | +13 | +0.89% | 4,500 |