kabutan

NITTO SEIMO CO., LTD.(3524) Historical

3524
TSE Standard
NITTO SEIMO CO., LTD.
1,589
JPY
+1
(+0.06%)
Jan 29, 3:30 pm JST
10.38
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2025
1,721 JPY
52 Week Low May 2, 2025
1,363 JPY
Yearly High Apr 15, 2025
1,721 JPY
Yearly Low May 2, 2025
1,363 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,590 1,592 1,588 1,589 +1 +0.06% 2,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,597 1,598 1,587 1,588 -8 -0.50% 3,300
Jan 27, 2026 1,600 1,600 1,592 1,596 +2 +0.13% 2,600
Jan 26, 2026 1,601 1,601 1,588 1,594 -2 -0.13% 2,600
Jan 23, 2026 1,601 1,601 1,593 1,596 -4 -0.25% 1,100
Jan 22, 2026 1,600 1,602 1,593 1,600 0 0.00% 1,900
Jan 21, 2026 1,600 1,600 1,589 1,600 0 0.00% 2,000
Jan 20, 2026 1,608 1,608 1,600 1,600 -7 -0.44% 2,400
Jan 19, 2026 1,600 1,607 1,590 1,607 +7 +0.44% 4,500
Jan 16, 2026 1,600 1,603 1,598 1,600 0 0.00% 2,500
Jan 15, 2026 1,599 1,607 1,591 1,600 +3 +0.19% 6,000
Jan 14, 2026 1,589 1,599 1,589 1,597 +3 +0.19% 4,900
Jan 13, 2026 1,586 1,596 1,586 1,594 +11 +0.69% 6,400
Jan 9, 2026 1,591 1,591 1,581 1,583 -8 -0.50% 5,600
Jan 8, 2026 1,590 1,593 1,585 1,591 -1 -0.06% 8,200
Jan 7, 2026 1,595 1,595 1,580 1,592 -3 -0.19% 6,400
Jan 6, 2026 1,603 1,604 1,593 1,595 +3 +0.19% 4,100
Jan 5, 2026 1,588 1,609 1,574 1,592 +18 +1.14% 13,600
Dec 30, 2025 1,570 1,574 1,568 1,574 +7 +0.45% 6,200
Dec 29, 2025 1,556 1,570 1,550 1,567 +19 +1.23% 5,600
Dec 26, 2025 1,548 1,551 1,540 1,548 +2 +0.13% 6,300