kabutan

NITTO SEIMO CO., LTD.(3524) Historical

3524
TSE Standard
NITTO SEIMO CO., LTD.
1,561
JPY
0
(0.00%)
Dec 5, 2:10 pm JST
10.07
USD
Dec 5, 12:10 am EST
Result
PTS
outside of trading hours
1,559
Dec 5, 10:50 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2025
1,721 JPY
52 Week Low May 2, 2025
1,363 JPY
Yearly High Apr 15, 2025
1,721 JPY
Yearly Low May 2, 2025
1,363 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,558 1,563 1,558 1,561 0 0.00% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,556 1,566 1,556 1,561 -4 -0.26% 1,600
Dec 3, 2025 1,573 1,574 1,560 1,565 -5 -0.32% 2,400
Dec 2, 2025 1,566 1,574 1,566 1,570 +1 +0.06% 1,000
Dec 1, 2025 1,578 1,578 1,561 1,569 -7 -0.44% 3,800
Nov 28, 2025 1,575 1,576 1,559 1,576 +4 +0.25% 3,800
Nov 27, 2025 1,566 1,576 1,561 1,572 +6 +0.38% 2,800
Nov 26, 2025 1,572 1,572 1,561 1,566 +6 +0.38% 1,800
Nov 25, 2025 1,564 1,572 1,558 1,560 -1 -0.06% 3,900
Nov 21, 2025 1,554 1,566 1,554 1,561 -4 -0.26% 1,500
Nov 20, 2025 1,555 1,565 1,552 1,565 +2 +0.13% 900
Nov 19, 2025 1,558 1,563 1,558 1,563 +6 +0.39% 5,100
Nov 18, 2025 1,571 1,575 1,557 1,557 -14 -0.89% 7,100
Nov 17, 2025 1,570 1,574 1,561 1,571 +2 +0.13% 4,500
Nov 14, 2025 1,577 1,577 1,557 1,569 -8 -0.51% 5,900
Nov 13, 2025 1,580 1,594 1,575 1,577 +2 +0.13% 8,900
Nov 12, 2025 1,564 1,575 1,558 1,575 +11 +0.70% 6,300
Nov 11, 2025 1,565 1,567 1,561 1,564 +8 +0.51% 1,600
Nov 10, 2025 1,565 1,565 1,555 1,556 +2 +0.13% 2,500
Nov 7, 2025 1,559 1,564 1,549 1,554 -5 -0.32% 3,700
Nov 6, 2025 1,556 1,570 1,554 1,559 +6 +0.39% 1,700