Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,459 | 1,544 | 1,459 | 1,531 | +74 | +5.08% | 103,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,424 | 1,469 | 1,421 | 1,457 | +32 | +2.25% | 61,900 |
Oct, 2024 | 1,418 | 1,462 | 1,411 | 1,425 | +7 | +0.49% | 94,900 |
Sep, 2024 | 1,492 | 1,492 | 1,400 | 1,418 | -57 | -3.86% | 152,200 |
Aug, 2024 | 1,480 | 1,493 | 1,300 | 1,475 | -5 | -0.34% | 279,700 |
Jul, 2024 | 1,502 | 1,533 | 1,455 | 1,480 | -8 | -0.54% | 217,200 |
Jun, 2024 | 1,460 | 1,640 | 1,450 | 1,488 | +41 | +2.83% | 555,600 |
May, 2024 | 1,468 | 1,489 | 1,409 | 1,447 | -35 | -2.36% | 373,400 |
Apr, 2024 | 1,895 | 1,913 | 1,471 | 1,482 | -441 | -22.93% | 843,500 |
Mar, 2024 | 1,620 | 2,059 | 1,563 | 1,923 | +296 | +18.19% | 395,500 |
Feb, 2024 | 1,625 | 1,668 | 1,500 | 1,627 | +2 | +0.12% | 239,500 |
Jan, 2024 | 1,552 | 1,635 | 1,519 | 1,625 | +78 | +5.04% | 180,800 |
Dec, 2023 | 1,490 | 1,599 | 1,428 | 1,547 | +75 | +5.10% | 410,100 |
Nov, 2023 | 1,420 | 1,496 | 1,402 | 1,472 | +57 | +4.03% | 111,000 |
Oct, 2023 | 1,528 | 1,559 | 1,366 | 1,415 | -103 | -6.79% | 315,800 |
Sep, 2023 | 1,446 | 1,630 | 1,440 | 1,518 | +72 | +4.98% | 434,500 |
Aug, 2023 | 1,407 | 1,449 | 1,393 | 1,446 | +26 | +1.83% | 119,200 |
Jul, 2023 | 1,400 | 1,435 | 1,377 | 1,420 | +19 | +1.36% | 177,800 |
Jun, 2023 | 1,334 | 1,423 | 1,333 | 1,401 | +58 | +4.32% | 359,200 |
May, 2023 | 1,475 | 1,487 | 1,336 | 1,343 | -132 | -8.95% | 438,900 |
Apr, 2023 | 1,650 | 1,692 | 1,449 | 1,475 | -169 | -10.28% | 608,800 |