NITTO SEIMO CO., LTD.(3524) Historical

52 Week High Apr 15, 2025

1,721 JPY

52 Week Low May 2, 2025

1,363 JPY

Yearly High Apr 15, 2025

1,721 JPY

Yearly Low May 2, 2025

1,363 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,417	1,450	1,417	1,447	+28	+1.97%	50,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,427	1,427	1,393	1,419	-7	-0.49%	88,800
Jun, 2025	1,430	1,495	1,386	1,426	-3	-0.21%	363,900
May, 2025	1,425	1,437	1,363	1,429	+3	+0.21%	422,500
Apr, 2025	1,657	1,721	1,385	1,426	-224	-13.58%	1,155,700
Mar, 2025	1,635	1,710	1,555	1,650	+15	+0.92%	309,700
Feb, 2025	1,595	1,639	1,574	1,635	+67	+4.27%	76,300
Jan, 2025	1,560	1,635	1,508	1,568	+11	+0.71%	179,000
Dec, 2024	1,459	1,557	1,459	1,557	+100	+6.86%	122,400
Nov, 2024	1,424	1,469	1,421	1,457	+32	+2.25%	61,900
Oct, 2024	1,418	1,462	1,411	1,425	+7	+0.49%	94,900
Sep, 2024	1,492	1,492	1,400	1,418	-57	-3.86%	152,200
Aug, 2024	1,480	1,493	1,300	1,475	-5	-0.34%	279,700
Jul, 2024	1,502	1,533	1,455	1,480	-8	-0.54%	217,200
Jun, 2024	1,460	1,640	1,450	1,488	+41	+2.83%	555,600
May, 2024	1,468	1,489	1,409	1,447	-35	-2.36%	373,400
Apr, 2024	1,895	1,913	1,471	1,482	-441	-22.93%	843,500
Mar, 2024	1,620	2,059	1,563	1,923	+296	+18.19%	395,500
Feb, 2024	1,625	1,668	1,500	1,627	+2	+0.12%	239,500
Jan, 2024	1,552	1,635	1,519	1,625	+78	+5.04%	180,800
Dec, 2023	1,490	1,599	1,428	1,547	+75	+5.10%	410,100