Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,505 | 1,544 | 1,505 | 1,531 | +27 | +1.80% | 21,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,528 | 1,528 | 1,484 | 1,504 | -14 | -0.92% | 29,600 |
Dec 13, 2024 | 1,474 | 1,520 | 1,467 | 1,518 | +46 | +3.13% | 38,600 |
Dec 6, 2024 | 1,459 | 1,478 | 1,459 | 1,472 | +15 | +1.03% | 13,300 |
Nov 29, 2024 | 1,454 | 1,469 | 1,448 | 1,457 | +3 | +0.21% | 17,800 |
Nov 22, 2024 | 1,437 | 1,454 | 1,437 | 1,454 | +24 | +1.68% | 8,200 |
Nov 15, 2024 | 1,442 | 1,456 | 1,430 | 1,430 | -10 | -0.69% | 18,300 |
Nov 8, 2024 | 1,449 | 1,454 | 1,424 | 1,440 | +16 | +1.12% | 11,700 |
Nov 1, 2024 | 1,447 | 1,455 | 1,411 | 1,424 | -16 | -1.11% | 42,600 |
Oct 25, 2024 | 1,448 | 1,456 | 1,436 | 1,440 | 0 | 0.00% | 21,500 |
Oct 18, 2024 | 1,439 | 1,450 | 1,435 | 1,440 | -9 | -0.62% | 15,600 |
Oct 11, 2024 | 1,449 | 1,462 | 1,441 | 1,449 | +2 | +0.14% | 11,000 |
Oct 4, 2024 | 1,454 | 1,454 | 1,408 | 1,447 | -14 | -0.96% | 21,000 |
Sep 27, 2024 | 1,438 | 1,470 | 1,413 | 1,461 | +39 | +2.74% | 64,000 |
Sep 20, 2024 | 1,421 | 1,435 | 1,400 | 1,422 | -3 | -0.21% | 31,200 |
Sep 13, 2024 | 1,441 | 1,469 | 1,416 | 1,425 | -34 | -2.33% | 29,600 |
Sep 6, 2024 | 1,492 | 1,492 | 1,445 | 1,459 | -16 | -1.08% | 16,500 |
Aug 30, 2024 | 1,469 | 1,493 | 1,455 | 1,475 | +10 | +0.68% | 17,800 |
Aug 23, 2024 | 1,433 | 1,466 | 1,421 | 1,465 | +33 | +2.30% | 27,100 |
Aug 16, 2024 | 1,397 | 1,469 | 1,397 | 1,432 | +48 | +3.47% | 31,600 |
Aug 9, 2024 | 1,420 | 1,420 | 1,300 | 1,384 | -44 | -3.08% | 115,100 |