kabutan

NITTO SEIMO CO., LTD.(3524) Historical

3524
TSE Standard
NITTO SEIMO CO., LTD.
1,589
JPY
+1
(+0.06%)
Jan 29, 3:30 pm JST
10.38
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2025
1,721 JPY
52 Week Low May 2, 2025
1,363 JPY
Yearly High Apr 15, 2025
1,721 JPY
Yearly Low May 2, 2025
1,363 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,601 1,601 1,587 1,589 -7 -0.44% 12,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,600 1,608 1,589 1,596 -4 -0.25% 11,900
Jan 16, 2026 1,586 1,607 1,586 1,600 +17 +1.07% 19,800
Jan 9, 2026 1,588 1,609 1,574 1,583 +9 +0.57% 37,900
Dec 30, 2025 1,556 1,574 1,550 1,574 +26 +1.68% 11,800
Dec 26, 2025 1,555 1,557 1,540 1,548 -2 -0.13% 15,700
Dec 19, 2025 1,550 1,560 1,526 1,550 -24 -1.52% 30,500
Dec 12, 2025 1,561 1,574 1,553 1,574 +15 +0.96% 18,800
Dec 5, 2025 1,578 1,578 1,556 1,559 -17 -1.08% 11,800
Nov 28, 2025 1,564 1,576 1,558 1,576 +15 +0.96% 12,300
Nov 21, 2025 1,570 1,575 1,552 1,561 -8 -0.51% 19,100
Nov 14, 2025 1,565 1,594 1,555 1,569 +15 +0.97% 25,200
Nov 7, 2025 1,575 1,584 1,548 1,554 -17 -1.08% 17,100
Oct 31, 2025 1,530 1,590 1,517 1,571 +55 +3.63% 56,800
Oct 24, 2025 1,520 1,524 1,507 1,516 +8 +0.53% 11,800
Oct 17, 2025 1,467 1,539 1,465 1,508 +23 +1.55% 46,600
Oct 10, 2025 1,478 1,495 1,462 1,485 +23 +1.57% 32,500
Oct 3, 2025 1,475 1,484 1,460 1,462 -3 -0.20% 28,800
Sep 26, 2025 1,462 1,474 1,458 1,465 +10 +0.69% 66,700
Sep 19, 2025 1,471 1,490 1,455 1,455 -45 -3.00% 31,400
Sep 12, 2025 1,477 1,501 1,463 1,500 +23 +1.56% 42,700