Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,578 | 1,578 | 1,556 | 1,560 | -16 | -1.02% | 10,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,564 | 1,576 | 1,558 | 1,576 | +15 | +0.96% | 12,300 |
| Nov 21, 2025 | 1,570 | 1,575 | 1,552 | 1,561 | -8 | -0.51% | 19,100 |
| Nov 14, 2025 | 1,565 | 1,594 | 1,555 | 1,569 | +15 | +0.97% | 25,200 |
| Nov 7, 2025 | 1,575 | 1,584 | 1,548 | 1,554 | -17 | -1.08% | 17,100 |
| Oct 31, 2025 | 1,530 | 1,590 | 1,517 | 1,571 | +55 | +3.63% | 56,800 |
| Oct 24, 2025 | 1,520 | 1,524 | 1,507 | 1,516 | +8 | +0.53% | 11,800 |
| Oct 17, 2025 | 1,467 | 1,539 | 1,465 | 1,508 | +23 | +1.55% | 46,600 |
| Oct 10, 2025 | 1,478 | 1,495 | 1,462 | 1,485 | +23 | +1.57% | 32,500 |
| Oct 3, 2025 | 1,475 | 1,484 | 1,460 | 1,462 | -3 | -0.20% | 28,800 |
| Sep 26, 2025 | 1,462 | 1,474 | 1,458 | 1,465 | +10 | +0.69% | 66,700 |
| Sep 19, 2025 | 1,471 | 1,490 | 1,455 | 1,455 | -45 | -3.00% | 31,400 |
| Sep 12, 2025 | 1,477 | 1,501 | 1,463 | 1,500 | +23 | +1.56% | 42,700 |
| Sep 5, 2025 | 1,486 | 1,488 | 1,471 | 1,477 | -5 | -0.34% | 21,600 |
| Aug 29, 2025 | 1,464 | 1,484 | 1,464 | 1,482 | +18 | +1.23% | 30,500 |
| Aug 22, 2025 | 1,460 | 1,471 | 1,457 | 1,464 | +6 | +0.41% | 30,600 |
| Aug 15, 2025 | 1,442 | 1,459 | 1,439 | 1,458 | +20 | +1.39% | 36,000 |
| Aug 8, 2025 | 1,418 | 1,446 | 1,418 | 1,438 | +15 | +1.05% | 28,800 |
| Aug 1, 2025 | 1,422 | 1,425 | 1,412 | 1,423 | +4 | +0.28% | 18,100 |
| Jul 25, 2025 | 1,413 | 1,420 | 1,393 | 1,419 | +11 | +0.78% | 27,600 |
| Jul 18, 2025 | 1,415 | 1,419 | 1,407 | 1,408 | -7 | -0.49% | 13,500 |