NITTO SEIMO CO., LTD.(3524) Historical

52 Week High Apr 15, 2025

1,721 JPY

52 Week Low May 2, 2025

1,363 JPY

Yearly High Apr 15, 2025

1,721 JPY

Yearly Low May 2, 2025

1,363 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,442	1,450	1,441	1,447	+9	+0.63%	17,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,418	1,446	1,418	1,438	+15	+1.05%	28,800
Aug 1, 2025	1,422	1,425	1,412	1,423	+4	+0.28%	18,100
Jul 25, 2025	1,413	1,420	1,393	1,419	+11	+0.78%	27,600
Jul 18, 2025	1,415	1,419	1,407	1,408	-7	-0.49%	13,500
Jul 11, 2025	1,410	1,418	1,405	1,415	+6	+0.43%	14,000
Jul 4, 2025	1,426	1,431	1,404	1,409	-6	-0.42%	30,400
Jun 27, 2025	1,405	1,415	1,399	1,415	+4	+0.28%	30,800
Jun 20, 2025	1,438	1,438	1,386	1,411	-17	-1.19%	75,000
Jun 13, 2025	1,457	1,495	1,421	1,428	-29	-1.99%	172,500
Jun 6, 2025	1,430	1,478	1,428	1,457	+28	+1.96%	74,900
May 30, 2025	1,407	1,431	1,399	1,429	+22	+1.56%	62,000
May 23, 2025	1,396	1,417	1,392	1,407	+9	+0.64%	53,600
May 16, 2025	1,405	1,412	1,388	1,398	+2	+0.14%	62,300
May 9, 2025	1,371	1,437	1,369	1,396	+30	+2.20%	101,200
May 2, 2025	1,406	1,485	1,363	1,366	-149	-9.83%	331,900
Apr 25, 2025	1,490	1,650	1,433	1,515	+25	+1.68%	397,400
Apr 18, 2025	1,489	1,721	1,466	1,490	+17	+1.15%	256,600
Apr 11, 2025	1,412	1,501	1,385	1,473	+9	+0.61%	112,700
Apr 4, 2025	1,673	1,673	1,436	1,464	-215	-12.81%	248,300
Mar 28, 2025	1,638	1,710	1,638	1,679	+44	+2.69%	132,300