kabutan

NITTO SEIMO CO., LTD.(3524) Historical

3524
TSE Standard
NITTO SEIMO CO., LTD.
1,560
JPY
-1
(-0.06%)
Dec 5, 2:46 pm JST
10.09
USD
Dec 5, 12:46 am EST
Result
PTS
outside of trading hours
1,559
Dec 5, 10:50 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2025
1,721 JPY
52 Week Low May 2, 2025
1,363 JPY
Yearly High Apr 15, 2025
1,721 JPY
Yearly Low May 2, 2025
1,363 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,578 1,578 1,556 1,560 -16 -1.02% 10,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,564 1,576 1,558 1,576 +15 +0.96% 12,300
Nov 21, 2025 1,570 1,575 1,552 1,561 -8 -0.51% 19,100
Nov 14, 2025 1,565 1,594 1,555 1,569 +15 +0.97% 25,200
Nov 7, 2025 1,575 1,584 1,548 1,554 -17 -1.08% 17,100
Oct 31, 2025 1,530 1,590 1,517 1,571 +55 +3.63% 56,800
Oct 24, 2025 1,520 1,524 1,507 1,516 +8 +0.53% 11,800
Oct 17, 2025 1,467 1,539 1,465 1,508 +23 +1.55% 46,600
Oct 10, 2025 1,478 1,495 1,462 1,485 +23 +1.57% 32,500
Oct 3, 2025 1,475 1,484 1,460 1,462 -3 -0.20% 28,800
Sep 26, 2025 1,462 1,474 1,458 1,465 +10 +0.69% 66,700
Sep 19, 2025 1,471 1,490 1,455 1,455 -45 -3.00% 31,400
Sep 12, 2025 1,477 1,501 1,463 1,500 +23 +1.56% 42,700
Sep 5, 2025 1,486 1,488 1,471 1,477 -5 -0.34% 21,600
Aug 29, 2025 1,464 1,484 1,464 1,482 +18 +1.23% 30,500
Aug 22, 2025 1,460 1,471 1,457 1,464 +6 +0.41% 30,600
Aug 15, 2025 1,442 1,459 1,439 1,458 +20 +1.39% 36,000
Aug 8, 2025 1,418 1,446 1,418 1,438 +15 +1.05% 28,800
Aug 1, 2025 1,422 1,425 1,412 1,423 +4 +0.28% 18,100
Jul 25, 2025 1,413 1,420 1,393 1,419 +11 +0.78% 27,600
Jul 18, 2025 1,415 1,419 1,407 1,408 -7 -0.49% 13,500