NITTO SEIMO CO., LTD.(3524) Historical

52 Week High Apr 15, 2025

1,721 JPY

52 Week Low May 2, 2025

1,363 JPY

Yearly High Apr 15, 2025

1,721 JPY

Yearly Low May 2, 2025

1,363 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,570	1,570	1,562	1,562	-8	-0.51%	3,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,590	1,600	1,540	1,570	-29	-1.81%	42,200
Mar 6, 2026	1,637	1,639	1,592	1,599	-38	-2.32%	32,700
Feb 27, 2026	1,618	1,637	1,618	1,637	+19	+1.17%	14,100
Feb 20, 2026	1,633	1,633	1,616	1,618	-6	-0.37%	16,300
Feb 13, 2026	1,612	1,630	1,610	1,624	+16	+1.00%	18,500
Feb 6, 2026	1,598	1,610	1,591	1,608	+16	+1.01%	14,400
Jan 30, 2026	1,601	1,601	1,587	1,592	-4	-0.25%	13,400
Jan 23, 2026	1,600	1,608	1,589	1,596	-4	-0.25%	11,900
Jan 16, 2026	1,586	1,607	1,586	1,600	+17	+1.07%	19,800
Jan 9, 2026	1,588	1,609	1,574	1,583	+9	+0.57%	37,900
Dec 30, 2025	1,556	1,574	1,550	1,574	+26	+1.68%	11,800
Dec 26, 2025	1,555	1,557	1,540	1,548	-2	-0.13%	15,700
Dec 19, 2025	1,550	1,560	1,526	1,550	-24	-1.52%	30,500
Dec 12, 2025	1,561	1,574	1,553	1,574	+15	+0.96%	18,800
Dec 5, 2025	1,578	1,578	1,556	1,559	-17	-1.08%	11,800
Nov 28, 2025	1,564	1,576	1,558	1,576	+15	+0.96%	12,300
Nov 21, 2025	1,570	1,575	1,552	1,561	-8	-0.51%	19,100
Nov 14, 2025	1,565	1,594	1,555	1,569	+15	+0.97%	25,200
Nov 7, 2025	1,575	1,584	1,548	1,554	-17	-1.08%	17,100
Oct 31, 2025	1,530	1,590	1,517	1,571	+55	+3.63%	56,800