Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,601 | 1,601 | 1,587 | 1,589 | -7 | -0.44% | 12,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,600 | 1,608 | 1,589 | 1,596 | -4 | -0.25% | 11,900 |
| Jan 16, 2026 | 1,586 | 1,607 | 1,586 | 1,600 | +17 | +1.07% | 19,800 |
| Jan 9, 2026 | 1,588 | 1,609 | 1,574 | 1,583 | +9 | +0.57% | 37,900 |
| Dec 30, 2025 | 1,556 | 1,574 | 1,550 | 1,574 | +26 | +1.68% | 11,800 |
| Dec 26, 2025 | 1,555 | 1,557 | 1,540 | 1,548 | -2 | -0.13% | 15,700 |
| Dec 19, 2025 | 1,550 | 1,560 | 1,526 | 1,550 | -24 | -1.52% | 30,500 |
| Dec 12, 2025 | 1,561 | 1,574 | 1,553 | 1,574 | +15 | +0.96% | 18,800 |
| Dec 5, 2025 | 1,578 | 1,578 | 1,556 | 1,559 | -17 | -1.08% | 11,800 |
| Nov 28, 2025 | 1,564 | 1,576 | 1,558 | 1,576 | +15 | +0.96% | 12,300 |
| Nov 21, 2025 | 1,570 | 1,575 | 1,552 | 1,561 | -8 | -0.51% | 19,100 |
| Nov 14, 2025 | 1,565 | 1,594 | 1,555 | 1,569 | +15 | +0.97% | 25,200 |
| Nov 7, 2025 | 1,575 | 1,584 | 1,548 | 1,554 | -17 | -1.08% | 17,100 |
| Oct 31, 2025 | 1,530 | 1,590 | 1,517 | 1,571 | +55 | +3.63% | 56,800 |
| Oct 24, 2025 | 1,520 | 1,524 | 1,507 | 1,516 | +8 | +0.53% | 11,800 |
| Oct 17, 2025 | 1,467 | 1,539 | 1,465 | 1,508 | +23 | +1.55% | 46,600 |
| Oct 10, 2025 | 1,478 | 1,495 | 1,462 | 1,485 | +23 | +1.57% | 32,500 |
| Oct 3, 2025 | 1,475 | 1,484 | 1,460 | 1,462 | -3 | -0.20% | 28,800 |
| Sep 26, 2025 | 1,462 | 1,474 | 1,458 | 1,465 | +10 | +0.69% | 66,700 |
| Sep 19, 2025 | 1,471 | 1,490 | 1,455 | 1,455 | -45 | -3.00% | 31,400 |
| Sep 12, 2025 | 1,477 | 1,501 | 1,463 | 1,500 | +23 | +1.56% | 42,700 |