kabutan

THERMAE-YU HOLDINGS CO.,LTD.(3521) Historical

3521
TSE Standard
THERMAE-YU HOLDINGS CO.,LTD.
165
JPY
-2
(-1.20%)
Dec 5, 3:30 pm JST
1.06
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
202 JPY
52 Week Low Dec 17, 2024
111 JPY
Yearly High Feb 27, 2025
202 JPY
Yearly Low Jan 6, 2025
115 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 115 202 115 165 +51 +44.74% 54,066,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 137 167 90 114 -22 -16.18% 26,276,300
2023 176 254 129 136 -40 -22.73% 30,161,300
2022 178 204 164 176 -2 -1.12% 26,606,850
2021 182 210 168 178 -4 -2.20% 24,120,100
2020 280 320 138 182 -98 -35.00% 41,255,400
2019 202 304 200 280 +74 +35.92% 21,657,100
2018 248 288 192 206 -40 -16.26% 54,852,600
2017 228 516 192 246 +22 +9.82% 270,038,350
2016 212 252 140 224 +12 +5.66% 98,410,250
2015 220 680 200 212 -4 -1.85% 473,021,500
2014 220 268 160 216 -4 -1.82% 68,721,250
2013 176 352 168 220 +52 +30.95% 47,197,250
2012 124 264 120 168 +44 +35.48% 24,991,750
2011 128 204 100 124 -4 -3.13% 24,076,750
2010 160 228 104 128 -32 -20.00% 10,067,250
2009 156 332 132 160 +8 +5.26% 15,492,250
2008 320 444 124 152 -180 -54.22% 20,090,750
2007 628 872 324 332 -292 -46.79% 33,706,000
2006 744 988 456 624 -108 -14.75% 56,981,250
2005 212 968 208 732 +524 +251.92% 289,947,000