Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 137 | 167 | 90 | 113 | -23 | -16.91% | 25,965,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 176 | 254 | 129 | 136 | -40 | -22.73% | 30,161,300 |
2022 | 178 | 204 | 164 | 176 | -2 | -1.12% | 26,606,850 |
2021 | 182 | 210 | 168 | 178 | -4 | -2.20% | 24,120,100 |
2020 | 280 | 320 | 138 | 182 | -98 | -35.00% | 41,255,400 |
2019 | 202 | 304 | 200 | 280 | +74 | +35.92% | 21,657,100 |
2018 | 248 | 288 | 192 | 206 | -40 | -16.26% | 54,852,600 |
2017 | 228 | 516 | 192 | 246 | +22 | +9.82% | 270,038,350 |
2016 | 212 | 252 | 140 | 224 | +12 | +5.66% | 98,410,250 |
2015 | 220 | 680 | 200 | 212 | -4 | -1.85% | 473,021,500 |
2014 | 220 | 268 | 160 | 216 | -4 | -1.82% | 68,721,250 |
2013 | 176 | 352 | 168 | 220 | +52 | +30.95% | 47,197,250 |
2012 | 124 | 264 | 120 | 168 | +44 | +35.48% | 24,991,750 |
2011 | 128 | 204 | 100 | 124 | -4 | -3.13% | 24,076,750 |
2010 | 160 | 228 | 104 | 128 | -32 | -20.00% | 10,067,250 |
2009 | 156 | 332 | 132 | 160 | +8 | +5.26% | 15,492,250 |
2008 | 320 | 444 | 124 | 152 | -180 | -54.22% | 20,090,750 |
2007 | 628 | 872 | 324 | 332 | -292 | -46.79% | 33,706,000 |
2006 | 744 | 988 | 456 | 624 | -108 | -14.75% | 56,981,250 |
2005 | 212 | 968 | 208 | 732 | +524 | +251.92% | 289,947,000 |
2004 | 156 | 296 | 152 | 208 | +56 | +36.84% | 65,906,500 |