About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ECONACH HOLDINGS CO.,LTD.(3521) Historical

3521
TSE Standard
ECONACH HOLDINGS CO.,LTD.
146
JPY
-1
(-0.68%)
May 16, 3:30 pm JST
1.00
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
202 JPY
52 Week Low Aug 5, 2024
90 JPY
Yearly High Feb 27, 2025
202 JPY
Yearly Low Jan 6, 2025
115 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 147 157 143 146 -1 -0.68% 1,326,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 153 168 120 147 -4 -2.65% 7,712,200
Mar, 2025 185 190 148 151 -31 -17.03% 7,620,200
Feb, 2025 130 202 129 182 +52 +40.00% 26,526,500
Jan, 2025 115 134 115 130 +16 +14.04% 2,302,300
Dec, 2024 115 117 111 114 -1 -0.87% 1,374,700
Nov, 2024 108 151 108 115 +6 +5.50% 10,863,900
Oct, 2024 116 117 108 109 -6 -5.22% 757,300
Sep, 2024 119 130 112 115 -4 -3.36% 1,124,500
Aug, 2024 128 128 90 119 -9 -7.03% 1,311,400
Jul, 2024 136 137 126 128 -6 -4.48% 949,400
Jun, 2024 127 134 126 134 +7 +5.51% 503,400
May, 2024 128 132 125 127 0 0.00% 840,700
Apr, 2024 141 141 125 127 -14 -9.93% 1,241,000
Mar, 2024 136 161 135 141 +6 +4.44% 1,700,000
Feb, 2024 134 141 129 135 +1 +0.75% 1,173,200
Jan, 2024 137 167 128 134 -2 -1.47% 4,436,800
Dec, 2023 142 143 129 136 -7 -4.90% 945,700
Nov, 2023 136 150 134 143 +9 +6.72% 932,900
Oct, 2023 157 160 130 134 -22 -14.10% 1,910,500
Sep, 2023 170 172 142 156 -14 -8.24% 1,765,050