kabutan

THERMAE-YU HOLDINGS CO.,LTD.(3521) Historical

3521
TSE Standard
THERMAE-YU HOLDINGS CO.,LTD.
165
JPY
-2
(-1.20%)
Dec 5, 3:30 pm JST
1.06
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
202 JPY
52 Week Low Dec 17, 2024
111 JPY
Yearly High Feb 27, 2025
202 JPY
Yearly Low Jan 6, 2025
115 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 158 167 156 165 +7 +4.43% 649,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 156 160 153 158 +3 +1.94% 887,400
Oct, 2025 157 158 150 155 -1 -0.64% 767,200
Sep, 2025 158 161 152 156 -3 -1.89% 1,316,100
Aug, 2025 161 170 158 159 -3 -1.85% 1,223,700
Jul, 2025 155 171 155 162 +7 +4.52% 1,784,000
Jun, 2025 151 164 143 155 +4 +2.65% 1,762,200
May, 2025 147 157 143 151 +4 +2.72% 1,645,800
Apr, 2025 153 168 120 147 -4 -2.65% 7,712,200
Mar, 2025 185 190 148 151 -31 -17.03% 7,620,200
Feb, 2025 130 202 129 182 +52 +40.00% 26,526,500
Jan, 2025 115 134 115 130 +16 +14.04% 2,302,300
Dec, 2024 115 117 111 114 -1 -0.87% 1,374,700
Nov, 2024 108 151 108 115 +6 +5.50% 10,863,900
Oct, 2024 116 117 108 109 -6 -5.22% 757,300
Sep, 2024 119 130 112 115 -4 -3.36% 1,124,500
Aug, 2024 128 128 90 119 -9 -7.03% 1,311,400
Jul, 2024 136 137 126 128 -6 -4.48% 949,400
Jun, 2024 127 134 126 134 +7 +5.51% 503,400
May, 2024 128 132 125 127 0 0.00% 840,700
Apr, 2024 141 141 125 127 -14 -9.93% 1,241,000