Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 158 | 167 | 156 | 165 | +7 | +4.43% | 649,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 156 | 160 | 153 | 158 | +3 | +1.94% | 887,400 |
| Oct, 2025 | 157 | 158 | 150 | 155 | -1 | -0.64% | 767,200 |
| Sep, 2025 | 158 | 161 | 152 | 156 | -3 | -1.89% | 1,316,100 |
| Aug, 2025 | 161 | 170 | 158 | 159 | -3 | -1.85% | 1,223,700 |
| Jul, 2025 | 155 | 171 | 155 | 162 | +7 | +4.52% | 1,784,000 |
| Jun, 2025 | 151 | 164 | 143 | 155 | +4 | +2.65% | 1,762,200 |
| May, 2025 | 147 | 157 | 143 | 151 | +4 | +2.72% | 1,645,800 |
| Apr, 2025 | 153 | 168 | 120 | 147 | -4 | -2.65% | 7,712,200 |
| Mar, 2025 | 185 | 190 | 148 | 151 | -31 | -17.03% | 7,620,200 |
| Feb, 2025 | 130 | 202 | 129 | 182 | +52 | +40.00% | 26,526,500 |
| Jan, 2025 | 115 | 134 | 115 | 130 | +16 | +14.04% | 2,302,300 |
| Dec, 2024 | 115 | 117 | 111 | 114 | -1 | -0.87% | 1,374,700 |
| Nov, 2024 | 108 | 151 | 108 | 115 | +6 | +5.50% | 10,863,900 |
| Oct, 2024 | 116 | 117 | 108 | 109 | -6 | -5.22% | 757,300 |
| Sep, 2024 | 119 | 130 | 112 | 115 | -4 | -3.36% | 1,124,500 |
| Aug, 2024 | 128 | 128 | 90 | 119 | -9 | -7.03% | 1,311,400 |
| Jul, 2024 | 136 | 137 | 126 | 128 | -6 | -4.48% | 949,400 |
| Jun, 2024 | 127 | 134 | 126 | 134 | +7 | +5.51% | 503,400 |
| May, 2024 | 128 | 132 | 125 | 127 | 0 | 0.00% | 840,700 |
| Apr, 2024 | 141 | 141 | 125 | 127 | -14 | -9.93% | 1,241,000 |