Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 147 | 157 | 143 | 146 | -1 | -0.68% | 1,326,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 153 | 168 | 120 | 147 | -4 | -2.65% | 7,712,200 |
Mar, 2025 | 185 | 190 | 148 | 151 | -31 | -17.03% | 7,620,200 |
Feb, 2025 | 130 | 202 | 129 | 182 | +52 | +40.00% | 26,526,500 |
Jan, 2025 | 115 | 134 | 115 | 130 | +16 | +14.04% | 2,302,300 |
Dec, 2024 | 115 | 117 | 111 | 114 | -1 | -0.87% | 1,374,700 |
Nov, 2024 | 108 | 151 | 108 | 115 | +6 | +5.50% | 10,863,900 |
Oct, 2024 | 116 | 117 | 108 | 109 | -6 | -5.22% | 757,300 |
Sep, 2024 | 119 | 130 | 112 | 115 | -4 | -3.36% | 1,124,500 |
Aug, 2024 | 128 | 128 | 90 | 119 | -9 | -7.03% | 1,311,400 |
Jul, 2024 | 136 | 137 | 126 | 128 | -6 | -4.48% | 949,400 |
Jun, 2024 | 127 | 134 | 126 | 134 | +7 | +5.51% | 503,400 |
May, 2024 | 128 | 132 | 125 | 127 | 0 | 0.00% | 840,700 |
Apr, 2024 | 141 | 141 | 125 | 127 | -14 | -9.93% | 1,241,000 |
Mar, 2024 | 136 | 161 | 135 | 141 | +6 | +4.44% | 1,700,000 |
Feb, 2024 | 134 | 141 | 129 | 135 | +1 | +0.75% | 1,173,200 |
Jan, 2024 | 137 | 167 | 128 | 134 | -2 | -1.47% | 4,436,800 |
Dec, 2023 | 142 | 143 | 129 | 136 | -7 | -4.90% | 945,700 |
Nov, 2023 | 136 | 150 | 134 | 143 | +9 | +6.72% | 932,900 |
Oct, 2023 | 157 | 160 | 130 | 134 | -22 | -14.10% | 1,910,500 |
Sep, 2023 | 170 | 172 | 142 | 156 | -14 | -8.24% | 1,765,050 |