Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 113 | 114 | 113 | 113 | 0 | 0.00% | 36,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 113 | 114 | 113 | 113 | +1 | +0.89% | 41,700 |
Dec 19, 2024 | 112 | 113 | 112 | 112 | 0 | 0.00% | 44,000 |
Dec 18, 2024 | 113 | 113 | 112 | 112 | -1 | -0.88% | 26,100 |
Dec 17, 2024 | 113 | 113 | 111 | 113 | +1 | +0.89% | 198,300 |
Dec 16, 2024 | 113 | 114 | 112 | 112 | -2 | -1.75% | 99,400 |
Dec 13, 2024 | 114 | 115 | 113 | 114 | -1 | -0.87% | 37,000 |
Dec 12, 2024 | 115 | 115 | 114 | 115 | 0 | 0.00% | 10,800 |
Dec 11, 2024 | 115 | 116 | 114 | 115 | 0 | 0.00% | 82,100 |
Dec 10, 2024 | 116 | 116 | 114 | 115 | -1 | -0.86% | 57,600 |
Dec 9, 2024 | 114 | 116 | 114 | 116 | +3 | +2.65% | 77,800 |
Dec 6, 2024 | 114 | 115 | 113 | 113 | -2 | -1.74% | 55,200 |
Dec 5, 2024 | 117 | 117 | 113 | 115 | -2 | -1.71% | 76,500 |
Dec 4, 2024 | 115 | 117 | 113 | 117 | +2 | +1.74% | 103,900 |
Dec 3, 2024 | 114 | 115 | 113 | 115 | 0 | 0.00% | 42,900 |
Dec 2, 2024 | 115 | 115 | 114 | 115 | 0 | 0.00% | 36,800 |
Nov 29, 2024 | 114 | 115 | 114 | 115 | +2 | +1.77% | 34,500 |
Nov 28, 2024 | 114 | 115 | 113 | 113 | -1 | -0.88% | 39,400 |
Nov 27, 2024 | 116 | 116 | 113 | 114 | -1 | -0.87% | 84,300 |
Nov 26, 2024 | 117 | 117 | 115 | 115 | -1 | -0.86% | 40,500 |
Nov 25, 2024 | 115 | 117 | 114 | 116 | +2 | +1.75% | 107,600 |