Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 174 | 174 | 173 | 173 | +1 | +0.58% | 7,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 172 | 174 | 172 | 172 | -2 | -1.15% | 27,800 |
| Mar 12, 2026 | 175 | 175 | 173 | 174 | -1 | -0.57% | 21,600 |
| Mar 11, 2026 | 175 | 175 | 174 | 175 | 0 | 0.00% | 35,200 |
| Mar 10, 2026 | 174 | 176 | 174 | 175 | +2 | +1.16% | 36,100 |
| Mar 9, 2026 | 174 | 174 | 170 | 173 | -2 | -1.14% | 65,200 |
| Mar 6, 2026 | 175 | 175 | 173 | 175 | +1 | +0.57% | 35,000 |
| Mar 5, 2026 | 174 | 176 | 170 | 174 | +4 | +2.35% | 112,100 |
| Mar 4, 2026 | 173 | 173 | 168 | 170 | -3 | -1.73% | 129,400 |
| Mar 3, 2026 | 177 | 178 | 173 | 173 | -4 | -2.26% | 104,400 |
| Mar 2, 2026 | 177 | 179 | 175 | 177 | -1 | -0.56% | 106,300 |
| Feb 27, 2026 | 178 | 179 | 176 | 178 | +1 | +0.56% | 46,100 |
| Feb 26, 2026 | 178 | 178 | 175 | 177 | +1 | +0.57% | 41,100 |
| Feb 25, 2026 | 175 | 177 | 175 | 176 | +1 | +0.57% | 24,700 |
| Feb 24, 2026 | 175 | 176 | 173 | 175 | 0 | 0.00% | 60,000 |
| Feb 20, 2026 | 175 | 178 | 174 | 175 | -1 | -0.57% | 48,900 |
| Feb 19, 2026 | 179 | 179 | 176 | 176 | -1 | -0.56% | 56,200 |
| Feb 18, 2026 | 179 | 180 | 177 | 177 | -2 | -1.12% | 31,600 |
| Feb 17, 2026 | 179 | 180 | 176 | 179 | +2 | +1.13% | 45,700 |
| Feb 16, 2026 | 177 | 178 | 174 | 177 | +5 | +2.91% | 62,800 |
| Feb 13, 2026 | 176 | 177 | 169 | 172 | -7 | -3.91% | 153,900 |