kabutan

THERMAE-YU HOLDINGS CO.,LTD.(3521) Historical

3521
TSE Standard
THERMAE-YU HOLDINGS CO.,LTD.
173
JPY
+1
(+0.58%)
Mar 16, 9:07 am JST
1.08
USD
Mar 15, 8:07 pm EDT
Result
PTS
outside of trading hours
172.1
Mar 16, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
188 JPY
52 Week Low Apr 7, 2025
120 JPY
Yearly High Feb 27, 2025
202 JPY
Yearly Low Jan 6, 2025
115 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 174 174 173 173 +1 +0.58% 7,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 172 174 172 172 -2 -1.15% 27,800
Mar 12, 2026 175 175 173 174 -1 -0.57% 21,600
Mar 11, 2026 175 175 174 175 0 0.00% 35,200
Mar 10, 2026 174 176 174 175 +2 +1.16% 36,100
Mar 9, 2026 174 174 170 173 -2 -1.14% 65,200
Mar 6, 2026 175 175 173 175 +1 +0.57% 35,000
Mar 5, 2026 174 176 170 174 +4 +2.35% 112,100
Mar 4, 2026 173 173 168 170 -3 -1.73% 129,400
Mar 3, 2026 177 178 173 173 -4 -2.26% 104,400
Mar 2, 2026 177 179 175 177 -1 -0.56% 106,300
Feb 27, 2026 178 179 176 178 +1 +0.56% 46,100
Feb 26, 2026 178 178 175 177 +1 +0.57% 41,100
Feb 25, 2026 175 177 175 176 +1 +0.57% 24,700
Feb 24, 2026 175 176 173 175 0 0.00% 60,000
Feb 20, 2026 175 178 174 175 -1 -0.57% 48,900
Feb 19, 2026 179 179 176 176 -1 -0.56% 56,200
Feb 18, 2026 179 180 177 177 -2 -1.12% 31,600
Feb 17, 2026 179 180 176 179 +2 +1.13% 45,700
Feb 16, 2026 177 178 174 177 +5 +2.91% 62,800
Feb 13, 2026 176 177 169 172 -7 -3.91% 153,900