Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 141 | 143 | 141 | 142 | +1 | +0.71% | 25,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 143 | 143 | 141 | 141 | -2 | -1.40% | 31,000 |
Apr 23, 2025 | 143 | 143 | 141 | 143 | +1 | +0.70% | 61,900 |
Apr 22, 2025 | 141 | 152 | 137 | 142 | -1 | -0.70% | 513,500 |
Apr 21, 2025 | 143 | 145 | 142 | 143 | -3 | -2.05% | 66,800 |
Apr 18, 2025 | 142 | 146 | 141 | 146 | +4 | +2.82% | 106,300 |
Apr 17, 2025 | 139 | 142 | 139 | 142 | +3 | +2.16% | 51,900 |
Apr 16, 2025 | 142 | 142 | 138 | 139 | -2 | -1.42% | 67,700 |
Apr 15, 2025 | 140 | 142 | 139 | 141 | +2 | +1.44% | 69,500 |
Apr 14, 2025 | 141 | 142 | 139 | 139 | -2 | -1.42% | 81,300 |
Apr 11, 2025 | 133 | 141 | 133 | 141 | +1 | +0.71% | 127,500 |
Apr 10, 2025 | 139 | 140 | 136 | 140 | +10 | +7.69% | 218,100 |
Apr 9, 2025 | 132 | 134 | 128 | 130 | -6 | -4.41% | 197,100 |
Apr 8, 2025 | 131 | 137 | 130 | 136 | +12 | +9.68% | 164,500 |
Apr 7, 2025 | 122 | 141 | 120 | 124 | -13 | -9.49% | 2,060,100 |
Apr 4, 2025 | 134 | 145 | 129 | 137 | -1 | -0.72% | 1,600,700 |
Apr 3, 2025 | 137 | 140 | 135 | 138 | -2 | -1.43% | 180,900 |
Apr 2, 2025 | 143 | 144 | 140 | 140 | -3 | -2.10% | 159,600 |
Apr 1, 2025 | 153 | 168 | 142 | 143 | -8 | -5.30% | 1,805,700 |
Mar 31, 2025 | 153 | 154 | 148 | 151 | -4 | -2.58% | 229,700 |
Mar 28, 2025 | 157 | 160 | 153 | 155 | -9 | -5.49% | 245,800 |