Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 179 | 179 | 175 | 176 | -3 | -1.68% | 53,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 179 | 180 | 178 | 179 | 0 | 0.00% | 30,500 |
| Jan 27, 2026 | 178 | 180 | 178 | 179 | +1 | +0.56% | 22,500 |
| Jan 26, 2026 | 181 | 181 | 178 | 178 | -3 | -1.66% | 79,700 |
| Jan 23, 2026 | 181 | 182 | 180 | 181 | -1 | -0.55% | 127,500 |
| Jan 22, 2026 | 183 | 183 | 182 | 182 | -1 | -0.55% | 67,900 |
| Jan 21, 2026 | 182 | 184 | 182 | 183 | -1 | -0.54% | 39,500 |
| Jan 20, 2026 | 182 | 184 | 181 | 184 | +2 | +1.10% | 30,200 |
| Jan 19, 2026 | 184 | 184 | 180 | 182 | -2 | -1.09% | 63,200 |
| Jan 16, 2026 | 185 | 185 | 183 | 184 | -1 | -0.54% | 63,800 |
| Jan 15, 2026 | 184 | 188 | 181 | 185 | +2 | +1.09% | 145,600 |
| Jan 14, 2026 | 180 | 183 | 180 | 183 | +3 | +1.67% | 52,700 |
| Jan 13, 2026 | 185 | 185 | 180 | 180 | -2 | -1.10% | 65,500 |
| Jan 9, 2026 | 183 | 183 | 179 | 182 | -1 | -0.55% | 67,600 |
| Jan 8, 2026 | 186 | 186 | 181 | 183 | -1 | -0.54% | 72,600 |
| Jan 7, 2026 | 185 | 187 | 183 | 184 | -1 | -0.54% | 82,900 |
| Jan 6, 2026 | 180 | 185 | 178 | 185 | +7 | +3.93% | 97,900 |
| Jan 5, 2026 | 178 | 179 | 176 | 178 | +2 | +1.14% | 69,800 |
| Dec 30, 2025 | 175 | 177 | 174 | 176 | +2 | +1.15% | 49,300 |
| Dec 29, 2025 | 173 | 175 | 172 | 174 | +2 | +1.16% | 67,600 |
| Dec 26, 2025 | 171 | 172 | 170 | 172 | +1 | +0.58% | 35,800 |