Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 166 | 166 | 161 | 165 | -2 | -1.20% | 119,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 163 | 167 | 162 | 167 | +6 | +3.73% | 180,300 |
| Dec 3, 2025 | 160 | 162 | 157 | 161 | +4 | +2.55% | 129,800 |
| Dec 2, 2025 | 159 | 159 | 156 | 157 | 0 | 0.00% | 37,000 |
| Dec 1, 2025 | 158 | 159 | 157 | 157 | -1 | -0.63% | 41,900 |
| Nov 28, 2025 | 158 | 159 | 157 | 158 | 0 | 0.00% | 34,400 |
| Nov 27, 2025 | 157 | 159 | 157 | 158 | -1 | -0.63% | 57,200 |
| Nov 26, 2025 | 159 | 159 | 157 | 159 | +2 | +1.27% | 33,500 |
| Nov 25, 2025 | 159 | 159 | 157 | 157 | +2 | +1.29% | 53,800 |
| Nov 21, 2025 | 155 | 157 | 155 | 155 | -1 | -0.64% | 24,100 |
| Nov 20, 2025 | 156 | 156 | 154 | 156 | +2 | +1.30% | 22,500 |
| Nov 19, 2025 | 154 | 157 | 154 | 154 | 0 | 0.00% | 24,300 |
| Nov 18, 2025 | 155 | 156 | 153 | 154 | 0 | 0.00% | 51,600 |
| Nov 17, 2025 | 156 | 158 | 154 | 154 | 0 | 0.00% | 76,900 |
| Nov 14, 2025 | 155 | 156 | 153 | 154 | -6 | -3.75% | 110,400 |
| Nov 13, 2025 | 158 | 160 | 156 | 160 | +3 | +1.91% | 122,800 |
| Nov 12, 2025 | 157 | 158 | 156 | 157 | -1 | -0.63% | 27,400 |
| Nov 11, 2025 | 157 | 159 | 156 | 158 | +1 | +0.64% | 50,400 |
| Nov 10, 2025 | 157 | 158 | 155 | 157 | +2 | +1.29% | 46,600 |
| Nov 7, 2025 | 157 | 157 | 155 | 155 | -4 | -2.52% | 13,600 |
| Nov 6, 2025 | 158 | 159 | 154 | 159 | +2 | +1.27% | 51,000 |