THERMAE-YU HOLDINGS CO.,LTD.(3521) Historical
3521
TSE Standard
THERMAE-YU HOLDINGS CO.,LTD.
Result
154
JPY
0
(0.00%)
Aug 7, 3:30 pm JST
0.97
USD
Aug 7, 2:30 am EDT
PER
22.6
PBR
0.82
Yield
3.25%
Margin Trading Ratio
103.27
PTS
outside of trading hours
ー
ー
52 Week High
Jan 15, 2026
188
JPY
52 Week Low
Jun 23, 2026
141
JPY
Yearly High
Jan 15, 2026
188
JPY
Yearly Low
Jun 23, 2026
141
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 155 | 155 | 153 | 154 | 0 | 0.00% | 16,700 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 155 | 155 | 154 | 154 | -1 | -0.65% | 6,800 |
| Aug 5, 2026 | 154 | 155 | 153 | 155 | +1 | +0.65% | 10,500 |
| Aug 4, 2026 | 153 | 154 | 152 | 154 | +1 | +0.65% | 6,300 |
| Aug 3, 2026 | 153 | 154 | 151 | 153 | 0 | 0.00% | 18,900 |
| Jul 31, 2026 | 153 | 153 | 152 | 153 | 0 | 0.00% | 10,200 |
| Jul 30, 2026 | 152 | 153 | 151 | 153 | +1 | +0.66% | 14,100 |
| Jul 29, 2026 | 151 | 152 | 151 | 152 | +1 | +0.66% | 10,800 |
| Jul 28, 2026 | 152 | 153 | 151 | 151 | -1 | -0.66% | 11,700 |
| Jul 27, 2026 | 151 | 152 | 151 | 152 | 0 | 0.00% | 8,100 |
| Jul 24, 2026 | 152 | 153 | 150 | 152 | +1 | +0.66% | 14,900 |
| Jul 23, 2026 | 151 | 152 | 151 | 151 | -1 | -0.66% | 23,600 |
| Jul 22, 2026 | 153 | 153 | 152 | 152 | 0 | 0.00% | 7,100 |
| Jul 21, 2026 | 151 | 153 | 151 | 152 | 0 | 0.00% | 11,300 |
| Jul 17, 2026 | 151 | 153 | 151 | 152 | +1 | +0.66% | 7,000 |
| Jul 16, 2026 | 153 | 153 | 151 | 151 | -2 | -1.31% | 9,000 |
| Jul 15, 2026 | 153 | 153 | 152 | 153 | 0 | 0.00% | 5,100 |
| Jul 14, 2026 | 153 | 153 | 151 | 153 | 0 | 0.00% | 13,100 |
| Jul 13, 2026 | 153 | 153 | 151 | 153 | +2 | +1.32% | 34,300 |
| Jul 10, 2026 | 152 | 152 | 150 | 151 | 0 | 0.00% | 8,900 |
| Jul 9, 2026 | 151 | 151 | 150 | 151 | -1 | -0.66% | 4,500 |