kabutan

THERMAE-YU HOLDINGS CO.,LTD.(3521) Historical

3521
TSE Standard
THERMAE-YU HOLDINGS CO.,LTD.
176
JPY
-3
(-1.68%)
Jan 29, 3:30 pm JST
1.15
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
202 JPY
52 Week Low Apr 7, 2025
120 JPY
Yearly High Feb 27, 2025
202 JPY
Yearly Low Jan 6, 2025
115 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 179 179 175 176 -3 -1.68% 53,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 179 180 178 179 0 0.00% 30,500
Jan 27, 2026 178 180 178 179 +1 +0.56% 22,500
Jan 26, 2026 181 181 178 178 -3 -1.66% 79,700
Jan 23, 2026 181 182 180 181 -1 -0.55% 127,500
Jan 22, 2026 183 183 182 182 -1 -0.55% 67,900
Jan 21, 2026 182 184 182 183 -1 -0.54% 39,500
Jan 20, 2026 182 184 181 184 +2 +1.10% 30,200
Jan 19, 2026 184 184 180 182 -2 -1.09% 63,200
Jan 16, 2026 185 185 183 184 -1 -0.54% 63,800
Jan 15, 2026 184 188 181 185 +2 +1.09% 145,600
Jan 14, 2026 180 183 180 183 +3 +1.67% 52,700
Jan 13, 2026 185 185 180 180 -2 -1.10% 65,500
Jan 9, 2026 183 183 179 182 -1 -0.55% 67,600
Jan 8, 2026 186 186 181 183 -1 -0.54% 72,600
Jan 7, 2026 185 187 183 184 -1 -0.54% 82,900
Jan 6, 2026 180 185 178 185 +7 +3.93% 97,900
Jan 5, 2026 178 179 176 178 +2 +1.14% 69,800
Dec 30, 2025 175 177 174 176 +2 +1.15% 49,300
Dec 29, 2025 173 175 172 174 +2 +1.16% 67,600
Dec 26, 2025 171 172 170 172 +1 +0.58% 35,800