About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ECONACH HOLDINGS CO.,LTD.(3521) Historical

3521
TSE Standard
ECONACH HOLDINGS CO.,LTD.
142
JPY
+1
(+0.71%)
Apr 25, 3:30 pm JST
0.98
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
202 JPY
52 Week Low Aug 5, 2024
90 JPY
Yearly High Feb 27, 2025
202 JPY
Yearly Low Jan 6, 2025
115 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 141 143 141 142 +1 +0.71% 25,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 143 143 141 141 -2 -1.40% 31,000
Apr 23, 2025 143 143 141 143 +1 +0.70% 61,900
Apr 22, 2025 141 152 137 142 -1 -0.70% 513,500
Apr 21, 2025 143 145 142 143 -3 -2.05% 66,800
Apr 18, 2025 142 146 141 146 +4 +2.82% 106,300
Apr 17, 2025 139 142 139 142 +3 +2.16% 51,900
Apr 16, 2025 142 142 138 139 -2 -1.42% 67,700
Apr 15, 2025 140 142 139 141 +2 +1.44% 69,500
Apr 14, 2025 141 142 139 139 -2 -1.42% 81,300
Apr 11, 2025 133 141 133 141 +1 +0.71% 127,500
Apr 10, 2025 139 140 136 140 +10 +7.69% 218,100
Apr 9, 2025 132 134 128 130 -6 -4.41% 197,100
Apr 8, 2025 131 137 130 136 +12 +9.68% 164,500
Apr 7, 2025 122 141 120 124 -13 -9.49% 2,060,100
Apr 4, 2025 134 145 129 137 -1 -0.72% 1,600,700
Apr 3, 2025 137 140 135 138 -2 -1.43% 180,900
Apr 2, 2025 143 144 140 140 -3 -2.10% 159,600
Apr 1, 2025 153 168 142 143 -8 -5.30% 1,805,700
Mar 31, 2025 153 154 148 151 -4 -2.58% 229,700
Mar 28, 2025 157 160 153 155 -9 -5.49% 245,800