kabutan

THERMAE-YU HOLDINGS CO.,LTD.(3521) Historical

3521
TSE Standard
THERMAE-YU HOLDINGS CO.,LTD.
184
JPY
-1
(-0.54%)
Jan 16, 3:30 pm JST
1.16
USD
Jan 16, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
202 JPY
52 Week Low Apr 7, 2025
120 JPY
Yearly High Feb 27, 2025
202 JPY
Yearly Low Jan 6, 2025
115 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 16, 2026 185 185 183 184 -1 -0.54% 63,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 15, 2026 184 188 181 185 +2 +1.09% 145,600
Jan 14, 2026 180 183 180 183 +3 +1.67% 52,700
Jan 13, 2026 185 185 180 180 -2 -1.10% 65,500
Jan 9, 2026 183 183 179 182 -1 -0.55% 67,600
Jan 8, 2026 186 186 181 183 -1 -0.54% 72,600
Jan 7, 2026 185 187 183 184 -1 -0.54% 82,900
Jan 6, 2026 180 185 178 185 +7 +3.93% 97,900
Jan 5, 2026 178 179 176 178 +2 +1.14% 69,800
Dec 30, 2025 175 177 174 176 +2 +1.15% 49,300
Dec 29, 2025 173 175 172 174 +2 +1.16% 67,600
Dec 26, 2025 171 172 170 172 +1 +0.58% 35,800
Dec 25, 2025 171 172 170 171 +1 +0.59% 38,400
Dec 24, 2025 172 172 170 170 0 0.00% 43,500
Dec 23, 2025 172 172 170 170 -1 -0.58% 46,400
Dec 22, 2025 171 171 170 171 +2 +1.18% 50,500
Dec 19, 2025 170 170 168 169 -1 -0.59% 34,300
Dec 18, 2025 169 170 168 170 0 0.00% 52,000
Dec 17, 2025 172 172 169 170 -1 -0.58% 56,500
Dec 16, 2025 171 172 171 171 -1 -0.58% 47,800
Dec 15, 2025 171 172 169 172 +4 +2.38% 80,700