kabutan

THERMAE-YU HOLDINGS CO.,LTD.(3521) Historical

3521
TSE Standard
THERMAE-YU HOLDINGS CO.,LTD.
165
JPY
-2
(-1.20%)
Dec 5, 2:16 pm JST
1.06
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
165
Dec 5, 1:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
202 JPY
52 Week Low Dec 17, 2024
111 JPY
Yearly High Feb 27, 2025
202 JPY
Yearly Low Jan 6, 2025
115 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 166 166 161 165 -2 -1.20% 119,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 163 167 162 167 +6 +3.73% 180,300
Dec 3, 2025 160 162 157 161 +4 +2.55% 129,800
Dec 2, 2025 159 159 156 157 0 0.00% 37,000
Dec 1, 2025 158 159 157 157 -1 -0.63% 41,900
Nov 28, 2025 158 159 157 158 0 0.00% 34,400
Nov 27, 2025 157 159 157 158 -1 -0.63% 57,200
Nov 26, 2025 159 159 157 159 +2 +1.27% 33,500
Nov 25, 2025 159 159 157 157 +2 +1.29% 53,800
Nov 21, 2025 155 157 155 155 -1 -0.64% 24,100
Nov 20, 2025 156 156 154 156 +2 +1.30% 22,500
Nov 19, 2025 154 157 154 154 0 0.00% 24,300
Nov 18, 2025 155 156 153 154 0 0.00% 51,600
Nov 17, 2025 156 158 154 154 0 0.00% 76,900
Nov 14, 2025 155 156 153 154 -6 -3.75% 110,400
Nov 13, 2025 158 160 156 160 +3 +1.91% 122,800
Nov 12, 2025 157 158 156 157 -1 -0.63% 27,400
Nov 11, 2025 157 159 156 158 +1 +0.64% 50,400
Nov 10, 2025 157 158 155 157 +2 +1.29% 46,600
Nov 7, 2025 157 157 155 155 -4 -2.52% 13,600
Nov 6, 2025 158 159 154 159 +2 +1.27% 51,000