kabutan

THERMAE-YU HOLDINGS CO.,LTD.(3521) Historical

3521
TSE Standard
THERMAE-YU HOLDINGS CO.,LTD.
165
JPY
-2
(-1.20%)
Dec 5, 3:30 pm JST
1.06
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
163.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
202 JPY
52 Week Low Dec 17, 2024
111 JPY
Yearly High Feb 27, 2025
202 JPY
Yearly Low Jan 6, 2025
115 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 158 167 156 165 +7 +4.43% 519,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 159 159 157 158 +3 +1.94% 178,900
Nov 21, 2025 156 158 153 155 +1 +0.65% 199,400
Nov 14, 2025 157 160 153 154 -1 -0.65% 357,600
Nov 7, 2025 156 159 154 155 0 0.00% 151,500
Oct 31, 2025 156 157 153 155 0 0.00% 125,500
Oct 24, 2025 155 156 152 155 +1 +0.65% 180,500
Oct 17, 2025 150 156 150 154 -1 -0.65% 166,200
Oct 10, 2025 156 157 153 155 -1 -0.64% 127,700
Oct 3, 2025 157 158 153 156 -2 -1.27% 229,200
Sep 26, 2025 157 158 156 158 +2 +1.28% 73,900
Sep 19, 2025 155 161 153 156 +3 +1.96% 369,000
Sep 12, 2025 155 155 152 153 0 0.00% 251,500
Sep 5, 2025 158 160 152 153 -6 -3.77% 559,800
Aug 29, 2025 162 162 158 159 -1 -0.62% 373,600
Aug 22, 2025 161 165 158 160 -2 -1.23% 330,400
Aug 15, 2025 169 169 161 162 -6 -3.57% 253,000
Aug 8, 2025 162 170 160 168 +7 +4.35% 249,900
Aug 1, 2025 159 164 159 161 +2 +1.26% 191,800
Jul 25, 2025 159 161 157 159 0 0.00% 178,300
Jul 18, 2025 160 164 156 159 0 0.00% 474,600