Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 148 | 157 | 144 | 146 | 0 | 0.00% | 1,095,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 149 | 149 | 145 | 146 | 0 | 0.00% | 152,100 |
May 2, 2025 | 142 | 147 | 142 | 146 | +4 | +2.82% | 202,500 |
Apr 25, 2025 | 143 | 152 | 137 | 142 | -4 | -2.74% | 698,200 |
Apr 18, 2025 | 141 | 146 | 138 | 146 | +5 | +3.55% | 376,700 |
Apr 11, 2025 | 122 | 141 | 120 | 141 | +4 | +2.92% | 2,767,300 |
Apr 4, 2025 | 153 | 168 | 129 | 137 | -18 | -11.61% | 3,976,600 |
Mar 28, 2025 | 167 | 170 | 153 | 155 | -12 | -7.19% | 699,000 |
Mar 21, 2025 | 162 | 171 | 159 | 167 | +5 | +3.09% | 610,400 |
Mar 14, 2025 | 173 | 179 | 160 | 162 | -14 | -7.95% | 1,761,400 |
Mar 7, 2025 | 185 | 190 | 169 | 176 | -6 | -3.30% | 4,319,700 |
Feb 28, 2025 | 136 | 202 | 129 | 182 | +48 | +35.82% | 25,104,000 |
Feb 21, 2025 | 136 | 138 | 133 | 134 | +1 | +0.75% | 185,900 |
Feb 14, 2025 | 137 | 137 | 132 | 133 | -2 | -1.48% | 292,100 |
Feb 7, 2025 | 130 | 141 | 129 | 135 | +5 | +3.85% | 944,500 |
Jan 31, 2025 | 129 | 132 | 124 | 130 | +1 | +0.78% | 553,900 |
Jan 24, 2025 | 121 | 130 | 121 | 129 | +8 | +6.61% | 304,400 |
Jan 17, 2025 | 132 | 132 | 121 | 121 | -10 | -7.63% | 488,300 |
Jan 10, 2025 | 115 | 134 | 115 | 131 | +17 | +14.91% | 955,700 |
Dec 30, 2024 | 115 | 115 | 113 | 114 | 0 | 0.00% | 67,200 |
Dec 27, 2024 | 113 | 115 | 112 | 114 | +1 | +0.88% | 317,400 |