Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 181 | 181 | 175 | 176 | -5 | -2.76% | 239,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 184 | 184 | 180 | 181 | -3 | -1.63% | 328,300 |
| Jan 16, 2026 | 185 | 188 | 180 | 184 | +2 | +1.10% | 327,600 |
| Jan 9, 2026 | 178 | 187 | 176 | 182 | +6 | +3.41% | 390,800 |
| Dec 30, 2025 | 173 | 177 | 172 | 176 | +4 | +2.33% | 116,900 |
| Dec 26, 2025 | 171 | 172 | 170 | 172 | +3 | +1.78% | 214,600 |
| Dec 19, 2025 | 171 | 172 | 168 | 169 | +1 | +0.60% | 271,300 |
| Dec 12, 2025 | 170 | 171 | 166 | 168 | +3 | +1.82% | 381,700 |
| Dec 5, 2025 | 158 | 167 | 156 | 165 | +7 | +4.43% | 519,100 |
| Nov 28, 2025 | 159 | 159 | 157 | 158 | +3 | +1.94% | 178,900 |
| Nov 21, 2025 | 156 | 158 | 153 | 155 | +1 | +0.65% | 199,400 |
| Nov 14, 2025 | 157 | 160 | 153 | 154 | -1 | -0.65% | 357,600 |
| Nov 7, 2025 | 156 | 159 | 154 | 155 | 0 | 0.00% | 151,500 |
| Oct 31, 2025 | 156 | 157 | 153 | 155 | 0 | 0.00% | 125,500 |
| Oct 24, 2025 | 155 | 156 | 152 | 155 | +1 | +0.65% | 180,500 |
| Oct 17, 2025 | 150 | 156 | 150 | 154 | -1 | -0.65% | 166,200 |
| Oct 10, 2025 | 156 | 157 | 153 | 155 | -1 | -0.64% | 127,700 |
| Oct 3, 2025 | 157 | 158 | 153 | 156 | -2 | -1.27% | 229,200 |
| Sep 26, 2025 | 157 | 158 | 156 | 158 | +2 | +1.28% | 73,900 |
| Sep 19, 2025 | 155 | 161 | 153 | 156 | +3 | +1.96% | 369,000 |
| Sep 12, 2025 | 155 | 155 | 152 | 153 | 0 | 0.00% | 251,500 |