About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ECONACH HOLDINGS CO.,LTD.(3521) Historical

3521
TSE Standard
ECONACH HOLDINGS CO.,LTD.
113
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
113
Dec 23, 9:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
167 JPY
52 Week Low Aug 5, 2024
90 JPY
Yearly High Jan 17, 2024
167 JPY
Yearly Low Aug 5, 2024
90 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 113 114 113 113 0 0.00% 73,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 113 114 111 113 -1 -0.88% 409,500
Dec 13, 2024 114 116 113 114 +1 +0.88% 265,300
Dec 6, 2024 115 117 113 113 -2 -1.74% 315,300
Nov 29, 2024 115 117 113 115 +1 +0.88% 306,300
Nov 22, 2024 114 116 111 114 0 0.00% 448,600
Nov 15, 2024 121 129 110 114 -12 -9.52% 2,457,500
Nov 8, 2024 111 151 110 126 +16 +14.55% 7,628,500
Nov 1, 2024 110 112 108 110 0 0.00% 286,000
Oct 25, 2024 112 114 110 110 -2 -1.79% 170,300
Oct 18, 2024 113 114 111 112 -2 -1.75% 89,200
Oct 11, 2024 116 116 112 114 -2 -1.72% 121,100
Oct 4, 2024 114 117 112 116 +2 +1.75% 149,000
Sep 27, 2024 117 117 114 114 -3 -2.56% 86,100
Sep 20, 2024 114 118 113 117 +4 +3.54% 75,600
Sep 13, 2024 112 130 112 113 -1 -0.88% 661,700
Sep 6, 2024 119 119 112 114 -5 -4.20% 265,800
Aug 30, 2024 114 123 112 119 +5 +4.39% 395,100
Aug 23, 2024 115 117 112 114 0 0.00% 184,700
Aug 16, 2024 117 118 112 114 -2 -1.72% 150,600
Aug 9, 2024 120 121 90 116 -6 -4.92% 462,600