Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 158 | 167 | 156 | 165 | +7 | +4.43% | 519,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 159 | 159 | 157 | 158 | +3 | +1.94% | 178,900 |
| Nov 21, 2025 | 156 | 158 | 153 | 155 | +1 | +0.65% | 199,400 |
| Nov 14, 2025 | 157 | 160 | 153 | 154 | -1 | -0.65% | 357,600 |
| Nov 7, 2025 | 156 | 159 | 154 | 155 | 0 | 0.00% | 151,500 |
| Oct 31, 2025 | 156 | 157 | 153 | 155 | 0 | 0.00% | 125,500 |
| Oct 24, 2025 | 155 | 156 | 152 | 155 | +1 | +0.65% | 180,500 |
| Oct 17, 2025 | 150 | 156 | 150 | 154 | -1 | -0.65% | 166,200 |
| Oct 10, 2025 | 156 | 157 | 153 | 155 | -1 | -0.64% | 127,700 |
| Oct 3, 2025 | 157 | 158 | 153 | 156 | -2 | -1.27% | 229,200 |
| Sep 26, 2025 | 157 | 158 | 156 | 158 | +2 | +1.28% | 73,900 |
| Sep 19, 2025 | 155 | 161 | 153 | 156 | +3 | +1.96% | 369,000 |
| Sep 12, 2025 | 155 | 155 | 152 | 153 | 0 | 0.00% | 251,500 |
| Sep 5, 2025 | 158 | 160 | 152 | 153 | -6 | -3.77% | 559,800 |
| Aug 29, 2025 | 162 | 162 | 158 | 159 | -1 | -0.62% | 373,600 |
| Aug 22, 2025 | 161 | 165 | 158 | 160 | -2 | -1.23% | 330,400 |
| Aug 15, 2025 | 169 | 169 | 161 | 162 | -6 | -3.57% | 253,000 |
| Aug 8, 2025 | 162 | 170 | 160 | 168 | +7 | +4.35% | 249,900 |
| Aug 1, 2025 | 159 | 164 | 159 | 161 | +2 | +1.26% | 191,800 |
| Jul 25, 2025 | 159 | 161 | 157 | 159 | 0 | 0.00% | 178,300 |
| Jul 18, 2025 | 160 | 164 | 156 | 159 | 0 | 0.00% | 474,600 |