About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ECONACH HOLDINGS CO.,LTD.(3521) Historical

3521
TSE Standard
ECONACH HOLDINGS CO.,LTD.
146
JPY
-1
(-0.68%)
May 16, 3:30 pm JST
1.00
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
202 JPY
52 Week Low Aug 5, 2024
90 JPY
Yearly High Feb 27, 2025
202 JPY
Yearly Low Jan 6, 2025
115 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 148 157 144 146 0 0.00% 1,095,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 149 149 145 146 0 0.00% 152,100
May 2, 2025 142 147 142 146 +4 +2.82% 202,500
Apr 25, 2025 143 152 137 142 -4 -2.74% 698,200
Apr 18, 2025 141 146 138 146 +5 +3.55% 376,700
Apr 11, 2025 122 141 120 141 +4 +2.92% 2,767,300
Apr 4, 2025 153 168 129 137 -18 -11.61% 3,976,600
Mar 28, 2025 167 170 153 155 -12 -7.19% 699,000
Mar 21, 2025 162 171 159 167 +5 +3.09% 610,400
Mar 14, 2025 173 179 160 162 -14 -7.95% 1,761,400
Mar 7, 2025 185 190 169 176 -6 -3.30% 4,319,700
Feb 28, 2025 136 202 129 182 +48 +35.82% 25,104,000
Feb 21, 2025 136 138 133 134 +1 +0.75% 185,900
Feb 14, 2025 137 137 132 133 -2 -1.48% 292,100
Feb 7, 2025 130 141 129 135 +5 +3.85% 944,500
Jan 31, 2025 129 132 124 130 +1 +0.78% 553,900
Jan 24, 2025 121 130 121 129 +8 +6.61% 304,400
Jan 17, 2025 132 132 121 121 -10 -7.63% 488,300
Jan 10, 2025 115 134 115 131 +17 +14.91% 955,700
Dec 30, 2024 115 115 113 114 0 0.00% 67,200
Dec 27, 2024 113 115 112 114 +1 +0.88% 317,400