kabutan

THERMAE-YU HOLDINGS CO.,LTD.(3521) Historical

3521
TSE Standard
THERMAE-YU HOLDINGS CO.,LTD.
176
JPY
-3
(-1.68%)
Jan 29, 3:30 pm JST
1.15
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
202 JPY
52 Week Low Apr 7, 2025
120 JPY
Yearly High Feb 27, 2025
202 JPY
Yearly Low Jan 6, 2025
115 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 181 181 175 176 -5 -2.76% 239,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 184 184 180 181 -3 -1.63% 328,300
Jan 16, 2026 185 188 180 184 +2 +1.10% 327,600
Jan 9, 2026 178 187 176 182 +6 +3.41% 390,800
Dec 30, 2025 173 177 172 176 +4 +2.33% 116,900
Dec 26, 2025 171 172 170 172 +3 +1.78% 214,600
Dec 19, 2025 171 172 168 169 +1 +0.60% 271,300
Dec 12, 2025 170 171 166 168 +3 +1.82% 381,700
Dec 5, 2025 158 167 156 165 +7 +4.43% 519,100
Nov 28, 2025 159 159 157 158 +3 +1.94% 178,900
Nov 21, 2025 156 158 153 155 +1 +0.65% 199,400
Nov 14, 2025 157 160 153 154 -1 -0.65% 357,600
Nov 7, 2025 156 159 154 155 0 0.00% 151,500
Oct 31, 2025 156 157 153 155 0 0.00% 125,500
Oct 24, 2025 155 156 152 155 +1 +0.65% 180,500
Oct 17, 2025 150 156 150 154 -1 -0.65% 166,200
Oct 10, 2025 156 157 153 155 -1 -0.64% 127,700
Oct 3, 2025 157 158 153 156 -2 -1.27% 229,200
Sep 26, 2025 157 158 156 158 +2 +1.28% 73,900
Sep 19, 2025 155 161 153 156 +3 +1.96% 369,000
Sep 12, 2025 155 155 152 153 0 0.00% 251,500