Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 113 | 114 | 113 | 113 | 0 | 0.00% | 73,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 113 | 114 | 111 | 113 | -1 | -0.88% | 409,500 |
Dec 13, 2024 | 114 | 116 | 113 | 114 | +1 | +0.88% | 265,300 |
Dec 6, 2024 | 115 | 117 | 113 | 113 | -2 | -1.74% | 315,300 |
Nov 29, 2024 | 115 | 117 | 113 | 115 | +1 | +0.88% | 306,300 |
Nov 22, 2024 | 114 | 116 | 111 | 114 | 0 | 0.00% | 448,600 |
Nov 15, 2024 | 121 | 129 | 110 | 114 | -12 | -9.52% | 2,457,500 |
Nov 8, 2024 | 111 | 151 | 110 | 126 | +16 | +14.55% | 7,628,500 |
Nov 1, 2024 | 110 | 112 | 108 | 110 | 0 | 0.00% | 286,000 |
Oct 25, 2024 | 112 | 114 | 110 | 110 | -2 | -1.79% | 170,300 |
Oct 18, 2024 | 113 | 114 | 111 | 112 | -2 | -1.75% | 89,200 |
Oct 11, 2024 | 116 | 116 | 112 | 114 | -2 | -1.72% | 121,100 |
Oct 4, 2024 | 114 | 117 | 112 | 116 | +2 | +1.75% | 149,000 |
Sep 27, 2024 | 117 | 117 | 114 | 114 | -3 | -2.56% | 86,100 |
Sep 20, 2024 | 114 | 118 | 113 | 117 | +4 | +3.54% | 75,600 |
Sep 13, 2024 | 112 | 130 | 112 | 113 | -1 | -0.88% | 661,700 |
Sep 6, 2024 | 119 | 119 | 112 | 114 | -5 | -4.20% | 265,800 |
Aug 30, 2024 | 114 | 123 | 112 | 119 | +5 | +4.39% | 395,100 |
Aug 23, 2024 | 115 | 117 | 112 | 114 | 0 | 0.00% | 184,700 |
Aug 16, 2024 | 117 | 118 | 112 | 114 | -2 | -1.72% | 150,600 |
Aug 9, 2024 | 120 | 121 | 90 | 116 | -6 | -4.92% | 462,600 |