Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 158 | 167 | 156 | 165 | +7 | +4.43% | 649,200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 158 | +1.94% | 157 | 178,900 | 2,800 | 487,800 | 174.21 |
| Nov 21, 2025 | 155 | +0.65% | 155 | 199,400 | 2,700 | 493,100 | 182.63 |
| Nov 14, 2025 | 154 | -0.65% | 156 | 357,600 | 700 | 529,100 | 755.86 |
| Nov 7, 2025 | 155 | 0.00% | 156 | 151,500 | 700 | 548,800 | 784.00 |
| Oct 31, 2025 | 155 | 0.00% | 155 | 125,500 | 200 | 536,100 | 2,680.50 |
| Oct 24, 2025 | 155 | +0.65% | 153 | 180,500 | 0 | 539,700 | ー |
| Oct 17, 2025 | 154 | -0.65% | 151 | 166,200 | 200 | 539,900 | 2,699.50 |
| Oct 10, 2025 | 155 | -0.64% | 155 | 127,700 | 0 | 533,800 | ー |
| Oct 3, 2025 | 156 | -1.27% | 156 | 229,200 | 0 | 554,800 | ー |
| Sep 26, 2025 | 158 | +1.28% | 157 | 73,900 | 0 | 588,500 | ー |
| Sep 19, 2025 | 156 | +1.96% | 157 | 369,000 | 0 | 601,400 | ー |
| Sep 12, 2025 | 153 | 0.00% | 153 | 251,500 | 0 | 677,800 | ー |
| Sep 5, 2025 | 153 | -3.77% | 156 | 559,800 | 0 | 710,800 | ー |
| Aug 29, 2025 | 159 | -0.62% | 158 | 373,600 | 0 | 667,100 | ー |
| Aug 22, 2025 | 160 | -1.23% | 160 | 330,400 | 0 | 717,400 | ー |
| Aug 15, 2025 | 162 | -3.57% | 163 | 253,000 | 0 | 757,300 | ー |
| Aug 8, 2025 | 168 | +4.35% | 164 | 249,900 | 0 | 767,000 | ー |
| Aug 1, 2025 | 161 | +1.26% | 161 | 191,800 | 0 | 741,100 | ー |
| Jul 25, 2025 | 159 | 0.00% | 158 | 178,300 | 0 | 769,000 | ー |
| Jul 18, 2025 | 159 | 0.00% | 158 | 474,600 | 0 | 769,700 | ー |