kabutan

THERMAE-YU HOLDINGS CO.,LTD.(3521) Historical

3521
TSE Standard
THERMAE-YU HOLDINGS CO.,LTD.
165
JPY
-2
(-1.20%)
Dec 5, 3:30 pm JST
1.06
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
165
Dec 5, 11:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
202 JPY
52 Week Low Dec 17, 2024
111 JPY
Yearly High Feb 27, 2025
202 JPY
Yearly Low Jan 6, 2025
115 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 158 167 156 165 +7 +4.43% 649,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 158 +1.94% 157 178,900 2,800 487,800 174.21
Nov 21, 2025 155 +0.65% 155 199,400 2,700 493,100 182.63
Nov 14, 2025 154 -0.65% 156 357,600 700 529,100 755.86
Nov 7, 2025 155 0.00% 156 151,500 700 548,800 784.00
Oct 31, 2025 155 0.00% 155 125,500 200 536,100 2,680.50
Oct 24, 2025 155 +0.65% 153 180,500 0 539,700
Oct 17, 2025 154 -0.65% 151 166,200 200 539,900 2,699.50
Oct 10, 2025 155 -0.64% 155 127,700 0 533,800
Oct 3, 2025 156 -1.27% 156 229,200 0 554,800
Sep 26, 2025 158 +1.28% 157 73,900 0 588,500
Sep 19, 2025 156 +1.96% 157 369,000 0 601,400
Sep 12, 2025 153 0.00% 153 251,500 0 677,800
Sep 5, 2025 153 -3.77% 156 559,800 0 710,800
Aug 29, 2025 159 -0.62% 158 373,600 0 667,100
Aug 22, 2025 160 -1.23% 160 330,400 0 717,400
Aug 15, 2025 162 -3.57% 163 253,000 0 757,300
Aug 8, 2025 168 +4.35% 164 249,900 0 767,000
Aug 1, 2025 161 +1.26% 161 191,800 0 741,100
Jul 25, 2025 159 0.00% 158 178,300 0 769,000
Jul 18, 2025 159 0.00% 158 474,600 0 769,700