Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 142 | 146 | 142 | 146 | +4 | +2.82% | 122,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 142 | -2.74% | 142 | 698,200 | ー | ー | ー |
Apr 18, 2025 | 146 | +3.55% | 141 | 376,700 | 0 | 743,200 | ー |
Apr 11, 2025 | 141 | +2.92% | 130 | 2,767,300 | 0 | 741,900 | ー |
Apr 4, 2025 | 137 | -11.61% | 144 | 3,976,600 | 0 | 844,600 | ー |
Mar 28, 2025 | 155 | -7.19% | 162 | 699,000 | 0 | 893,400 | ー |
Mar 21, 2025 | 167 | +3.09% | 164 | 610,400 | 0 | 986,300 | ー |
Mar 14, 2025 | 162 | -7.95% | 167 | 1,761,400 | 0 | 996,500 | ー |
Mar 7, 2025 | 176 | -3.30% | 180 | 4,319,700 | 0 | 1,126,000 | ー |
Feb 28, 2025 | 182 | +35.82% | 178 | 25,104,000 | 700 | 1,153,700 | 1,648.14 |
Feb 21, 2025 | 134 | +0.75% | 134 | 185,900 | 0 | 806,400 | ー |
Feb 14, 2025 | 133 | -1.48% | 134 | 292,100 | 0 | 822,600 | ー |
Feb 7, 2025 | 135 | +3.85% | 134 | 944,500 | 0 | 855,000 | ー |
Jan 31, 2025 | 130 | +0.78% | 127 | 553,900 | 0 | 858,500 | ー |
Jan 24, 2025 | 129 | +6.61% | 126 | 304,400 | 0 | 799,500 | ー |
Jan 17, 2025 | 121 | -7.63% | 123 | 488,300 | 0 | 764,100 | ー |
Jan 10, 2025 | 131 | +14.91% | 123 | 955,700 | 0 | 690,000 | ー |
Dec 30, 2024 | 114 | 0.00% | 114 | 67,200 | ー | ー | ー |
Dec 27, 2024 | 114 | +0.88% | 113 | 317,400 | 0 | 624,100 | ー |
Dec 20, 2024 | 113 | -0.88% | 112 | 409,500 | 0 | 584,300 | ー |
Dec 13, 2024 | 114 | +0.88% | 114 | 265,300 | 0 | 513,100 | ー |