THERMAE-YU HOLDINGS CO.,LTD.(3521) Historical

52 Week High Jan 15, 2026

188 JPY

52 Week Low May 1, 2025

143 JPY

Yearly High Jan 15, 2026

188 JPY

Yearly Low Apr 27, 2026

152 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	157	157	151	152	-5	-3.18%	138,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	157	-0.63%	157	68,000	6,400	361,000	56.41
Apr 17, 2026	158	-1.86%	158	78,600	6,400	362,600	56.66
Apr 10, 2026	161	+1.26%	160	84,500	7,200	368,900	51.24
Apr 3, 2026	159	-7.56%	159	303,200	13,600	380,300	27.96
Mar 27, 2026	172	-1.71%	173	347,100	127,900	353,400	2.76
Mar 19, 2026	175	+1.74%	174	110,200	129,100	402,300	3.12
Mar 13, 2026	172	-1.71%	173	185,900	129,200	408,300	3.16
Mar 6, 2026	175	-1.69%	173	487,200	110,300	418,600	3.80
Feb 27, 2026	178	+1.71%	176	171,900	55,100	428,500	7.78
Feb 20, 2026	175	+1.74%	176	245,200	15,100	422,000	27.95
Feb 13, 2026	172	-3.37%	178	396,500	20,600	441,100	21.41
Feb 6, 2026	178	0.00%	179	157,700	14,100	446,300	31.65
Jan 30, 2026	178	-1.66%	178	210,400	15,300	457,000	29.87
Jan 23, 2026	181	-1.63%	181	328,300	9,500	466,900	49.15
Jan 16, 2026	184	+1.10%	183	327,600	8,600	436,300	50.73
Jan 9, 2026	182	+3.41%	182	390,800	56,300	458,800	8.15
Dec 30, 2025	176	+2.33%	174	116,900	ー	ー	ー
Dec 26, 2025	172	+1.78%	170	214,600	7,000	436,800	62.40
Dec 19, 2025	169	+0.60%	170	271,300	5,600	454,200	81.11
Dec 12, 2025	168	+1.82%	168	381,700	7,400	455,300	61.53