THERMAE-YU HOLDINGS CO.,LTD.(3521) Historical

52 Week High Jan 15, 2026

188 JPY

52 Week Low Apr 7, 2025

120 JPY

Yearly High Feb 27, 2025

202 JPY

Yearly Low Jan 6, 2025

115 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	172	174	172	172	-2	-1.15%	27,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	172	-1.71%	173	185,900	ー	ー	ー
Mar 6, 2026	175	-1.69%	173	487,200	110,300	418,600	3.80
Feb 27, 2026	178	+1.71%	176	171,900	55,100	428,500	7.78
Feb 20, 2026	175	+1.74%	176	245,200	15,100	422,000	27.95
Feb 13, 2026	172	-3.37%	178	396,500	20,600	441,100	21.41
Feb 6, 2026	178	0.00%	179	157,700	14,100	446,300	31.65
Jan 30, 2026	178	-1.66%	178	210,400	15,300	457,000	29.87
Jan 23, 2026	181	-1.63%	181	328,300	9,500	466,900	49.15
Jan 16, 2026	184	+1.10%	183	327,600	8,600	436,300	50.73
Jan 9, 2026	182	+3.41%	182	390,800	56,300	458,800	8.15
Dec 30, 2025	176	+2.33%	174	116,900	ー	ー	ー
Dec 26, 2025	172	+1.78%	170	214,600	7,000	436,800	62.40
Dec 19, 2025	169	+0.60%	170	271,300	5,600	454,200	81.11
Dec 12, 2025	168	+1.82%	168	381,700	7,400	455,300	61.53
Dec 5, 2025	165	+4.43%	162	519,100	6,600	530,200	80.33
Nov 28, 2025	158	+1.94%	157	178,900	2,800	487,800	174.21
Nov 21, 2025	155	+0.65%	155	199,400	2,700	493,100	182.63
Nov 14, 2025	154	-0.65%	156	357,600	700	529,100	755.86
Nov 7, 2025	155	0.00%	156	151,500	700	548,800	784.00
Oct 31, 2025	155	0.00%	155	125,500	200	536,100	2,680.50