About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ECONACH HOLDINGS CO.,LTD.(3521) Historical

3521
TSE Standard
ECONACH HOLDINGS CO.,LTD.
146
JPY
+4
(+2.82%)
Apr 28, 3:30 pm JST
1.01
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
202 JPY
52 Week Low Aug 5, 2024
90 JPY
Yearly High Feb 27, 2025
202 JPY
Yearly Low Jan 6, 2025
115 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 142 146 142 146 +4 +2.82% 122,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 142 -2.74% 142 698,200
Apr 18, 2025 146 +3.55% 141 376,700 0 743,200
Apr 11, 2025 141 +2.92% 130 2,767,300 0 741,900
Apr 4, 2025 137 -11.61% 144 3,976,600 0 844,600
Mar 28, 2025 155 -7.19% 162 699,000 0 893,400
Mar 21, 2025 167 +3.09% 164 610,400 0 986,300
Mar 14, 2025 162 -7.95% 167 1,761,400 0 996,500
Mar 7, 2025 176 -3.30% 180 4,319,700 0 1,126,000
Feb 28, 2025 182 +35.82% 178 25,104,000 700 1,153,700 1,648.14
Feb 21, 2025 134 +0.75% 134 185,900 0 806,400
Feb 14, 2025 133 -1.48% 134 292,100 0 822,600
Feb 7, 2025 135 +3.85% 134 944,500 0 855,000
Jan 31, 2025 130 +0.78% 127 553,900 0 858,500
Jan 24, 2025 129 +6.61% 126 304,400 0 799,500
Jan 17, 2025 121 -7.63% 123 488,300 0 764,100
Jan 10, 2025 131 +14.91% 123 955,700 0 690,000
Dec 30, 2024 114 0.00% 114 67,200
Dec 27, 2024 114 +0.88% 113 317,400 0 624,100
Dec 20, 2024 113 -0.88% 112 409,500 0 584,300
Dec 13, 2024 114 +0.88% 114 265,300 0 513,100