THERMAE-YU HOLDINGS CO.,LTD.(3521) Historical

52 Week High Feb 27, 2025

202 JPY

52 Week Low Apr 7, 2025

120 JPY

Yearly High Feb 27, 2025

202 JPY

Yearly Low Jan 6, 2025

115 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	181	181	175	176	-5	-2.76%	239,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	181	-1.63%	181	328,300	9,500	466,900	49.15
Jan 16, 2026	184	+1.10%	183	327,600	8,600	436,300	50.73
Jan 9, 2026	182	+3.41%	182	390,800	56,300	458,800	8.15
Dec 30, 2025	176	+2.33%	174	116,900	ー	ー	ー
Dec 26, 2025	172	+1.78%	170	214,600	7,000	436,800	62.40
Dec 19, 2025	169	+0.60%	170	271,300	5,600	454,200	81.11
Dec 12, 2025	168	+1.82%	168	381,700	7,400	455,300	61.53
Dec 5, 2025	165	+4.43%	162	519,100	6,600	530,200	80.33
Nov 28, 2025	158	+1.94%	157	178,900	2,800	487,800	174.21
Nov 21, 2025	155	+0.65%	155	199,400	2,700	493,100	182.63
Nov 14, 2025	154	-0.65%	156	357,600	700	529,100	755.86
Nov 7, 2025	155	0.00%	156	151,500	700	548,800	784.00
Oct 31, 2025	155	0.00%	155	125,500	200	536,100	2,680.50
Oct 24, 2025	155	+0.65%	153	180,500	0	539,700	ー
Oct 17, 2025	154	-0.65%	151	166,200	200	539,900	2,699.50
Oct 10, 2025	155	-0.64%	155	127,700	0	533,800	ー
Oct 3, 2025	156	-1.27%	156	229,200	0	554,800	ー
Sep 26, 2025	158	+1.28%	157	73,900	0	588,500	ー
Sep 19, 2025	156	+1.96%	157	369,000	0	601,400	ー
Sep 12, 2025	153	0.00%	153	251,500	0	677,800	ー