Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 113 | 114 | 113 | 113 | 0 | 0.00% | 36,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 113 | -0.88% | 112 | 409,500 | ー | ー | ー |
Dec 13, 2024 | 114 | +0.88% | 114 | 265,300 | 0 | 513,100 | ー |
Dec 6, 2024 | 113 | -1.74% | 114 | 315,300 | 0 | 535,400 | ー |
Nov 29, 2024 | 115 | +0.88% | 114 | 306,300 | 0 | 547,900 | ー |
Nov 22, 2024 | 114 | 0.00% | 113 | 448,600 | 0 | 590,300 | ー |
Nov 15, 2024 | 114 | -9.52% | 117 | 2,457,500 | 0 | 564,100 | ー |
Nov 8, 2024 | 126 | +14.55% | 138 | 7,628,500 | 0 | 700,300 | ー |
Nov 1, 2024 | 110 | 0.00% | 109 | 286,000 | 0 | 406,300 | ー |
Oct 25, 2024 | 110 | -1.79% | 111 | 170,300 | 0 | 377,800 | ー |
Oct 18, 2024 | 112 | -1.75% | 112 | 89,200 | 0 | 363,200 | ー |
Oct 11, 2024 | 114 | -1.72% | 114 | 121,100 | 0 | 361,900 | ー |
Oct 4, 2024 | 116 | +1.75% | 115 | 149,000 | 0 | 351,100 | ー |
Sep 27, 2024 | 114 | -2.56% | 115 | 86,100 | 0 | 387,100 | ー |
Sep 20, 2024 | 117 | +3.54% | 115 | 75,600 | 0 | 384,100 | ー |
Sep 13, 2024 | 113 | -0.88% | 118 | 661,700 | 0 | 381,500 | ー |
Sep 6, 2024 | 114 | -4.20% | 115 | 265,800 | 0 | 379,300 | ー |
Aug 30, 2024 | 119 | +4.39% | 118 | 395,100 | 0 | 369,800 | ー |
Aug 23, 2024 | 114 | 0.00% | 114 | 184,700 | 0 | 381,800 | ー |
Aug 16, 2024 | 114 | -1.72% | 114 | 150,600 | 0 | 367,800 | ー |
Aug 9, 2024 | 116 | -4.92% | 110 | 462,600 | 0 | 329,000 | ー |