Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,602 | 1,987 | 1,450 | 1,649 | +46 | +2.87% | 1,596,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,314 | 1,717 | 1,300 | 1,603 | +288 | +21.90% | 1,443,400 |
2022 | 1,360 | 1,454 | 1,282 | 1,315 | -31 | -2.30% | 576,200 |
2021 | 1,286 | 1,484 | 1,254 | 1,346 | +60 | +4.67% | 543,100 |
2020 | 1,517 | 1,558 | 1,002 | 1,286 | -234 | -15.39% | 533,800 |
2019 | 1,330 | 1,798 | 1,256 | 1,520 | +179 | +13.35% | 989,100 |
2018 | 1,905 | 2,035 | 1,276 | 1,341 | -534 | -28.48% | 945,700 |
2017 | 1,485 | 1,895 | 1,400 | 1,875 | +390 | +26.26% | 1,170,200 |
2016 | 1,645 | 1,670 | 1,235 | 1,485 | -160 | -9.73% | 1,123,000 |
2015 | 1,380 | 2,200 | 1,360 | 1,645 | +255 | +18.35% | 1,952,600 |
2014 | 1,705 | 1,740 | 1,235 | 1,390 | -280 | -16.77% | 1,422,800 |
2013 | 820 | 1,720 | 765 | 1,670 | +855 | +104.91% | 2,870,000 |
2012 | 755 | 900 | 700 | 815 | +75 | +10.14% | 536,400 |
2011 | 775 | 910 | 615 | 740 | -20 | -2.63% | 573,400 |
2010 | 850 | 950 | 600 | 760 | -65 | -7.88% | 829,600 |
2009 | 1,530 | 1,615 | 710 | 825 | -700 | -45.90% | 1,253,200 |
2008 | 1,905 | 1,925 | 1,230 | 1,525 | -475 | -23.75% | 352,600 |
2007 | 2,525 | 2,750 | 1,850 | 2,000 | -520 | -20.63% | 390,200 |
2006 | 2,550 | 2,575 | 2,150 | 2,520 | +40 | +1.61% | 975,600 |
2005 | 2,025 | 2,600 | 2,000 | 2,480 | +395 | +18.94% | 937,800 |
2004 | 1,475 | 2,160 | 1,425 | 2,085 | +610 | +41.36% | 681,000 |