ICHIKAWA CO., LTD.(3513) Historical

52 Week High Mar 11, 2026

4,285 JPY

52 Week Low May 15, 2025

1,616 JPY

Yearly High Mar 11, 2026

4,285 JPY

Yearly Low Jan 6, 2026

2,816 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,865	4,285	2,816	3,205	+336	+11.71%	1,072,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,660	2,900	1,514	2,869	+1,221	+74.09%	1,434,200
2024	1,602	1,987	1,450	1,648	+45	+2.81%	1,596,100
2023	1,314	1,717	1,300	1,603	+288	+21.90%	1,443,400
2022	1,360	1,454	1,282	1,315	-31	-2.30%	576,200
2021	1,286	1,484	1,254	1,346	+60	+4.67%	543,100
2020	1,517	1,558	1,002	1,286	-234	-15.39%	533,800
2019	1,330	1,798	1,256	1,520	+179	+13.35%	989,100
2018	1,905	2,035	1,276	1,341	-534	-28.48%	945,700
2017	1,485	1,895	1,400	1,875	+390	+26.26%	1,170,200
2016	1,645	1,670	1,235	1,485	-160	-9.73%	1,123,000
2015	1,380	2,200	1,360	1,645	+255	+18.35%	1,952,600
2014	1,705	1,740	1,235	1,390	-280	-16.77%	1,422,800
2013	820	1,720	765	1,670	+855	+104.91%	2,870,000
2012	755	900	700	815	+75	+10.14%	536,400
2011	775	910	615	740	-20	-2.63%	573,400
2010	850	950	600	760	-65	-7.88%	829,600
2009	1,530	1,615	710	825	-700	-45.90%	1,253,200
2008	1,905	1,925	1,230	1,525	-475	-23.75%	352,600
2007	2,525	2,750	1,850	2,000	-520	-20.63%	390,200
2006	2,550	2,575	2,150	2,520	+40	+1.61%	975,600