Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,800 | 1,812 | 1,792 | 1,804 | +14 | +0.78% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,797 | 1,800 | 1,790 | 1,790 | -7 | -0.39% | 1,000 |
May 7, 2025 | 1,793 | 1,800 | 1,790 | 1,797 | +4 | +0.22% | 2,500 |
May 2, 2025 | 1,779 | 1,802 | 1,757 | 1,793 | -9 | -0.50% | 5,700 |
May 1, 2025 | 1,814 | 1,819 | 1,773 | 1,802 | -10 | -0.55% | 3,500 |
Apr 30, 2025 | 1,790 | 1,812 | 1,790 | 1,812 | +22 | +1.23% | 1,800 |
Apr 28, 2025 | 1,791 | 1,796 | 1,790 | 1,790 | +39 | +2.23% | 2,900 |
Apr 25, 2025 | 1,736 | 1,751 | 1,736 | 1,751 | +15 | +0.86% | 1,000 |
Apr 24, 2025 | 1,718 | 1,763 | 1,718 | 1,736 | +20 | +1.17% | 5,300 |
Apr 23, 2025 | 1,730 | 1,742 | 1,715 | 1,716 | +1 | +0.06% | 2,700 |
Apr 22, 2025 | 1,690 | 1,727 | 1,690 | 1,715 | +24 | +1.42% | 1,400 |
Apr 21, 2025 | 1,700 | 1,727 | 1,691 | 1,691 | -10 | -0.59% | 3,300 |
Apr 18, 2025 | 1,698 | 1,715 | 1,692 | 1,701 | -2 | -0.12% | 3,600 |
Apr 17, 2025 | 1,688 | 1,717 | 1,688 | 1,703 | +2 | +0.12% | 1,900 |
Apr 16, 2025 | 1,699 | 1,716 | 1,699 | 1,701 | -9 | -0.53% | 2,300 |
Apr 15, 2025 | 1,701 | 1,710 | 1,680 | 1,710 | +15 | +0.88% | 3,800 |
Apr 14, 2025 | 1,700 | 1,717 | 1,691 | 1,695 | +19 | +1.13% | 2,800 |
Apr 11, 2025 | 1,733 | 1,733 | 1,666 | 1,676 | -74 | -4.23% | 8,700 |
Apr 10, 2025 | 1,839 | 1,839 | 1,690 | 1,750 | +22 | +1.27% | 3,900 |
Apr 9, 2025 | 1,695 | 1,785 | 1,630 | 1,728 | +28 | +1.65% | 10,400 |
Apr 8, 2025 | 1,697 | 1,745 | 1,608 | 1,700 | +113 | +7.12% | 17,300 |