Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 1,635 | 1,676 | 1,635 | 1,649 | +28 | +1.73% | 4,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 1,594 | 1,651 | 1,589 | 1,621 | +34 | +2.14% | 12,600 |
Dec 25, 2024 | 1,588 | 1,592 | 1,572 | 1,587 | +12 | +0.76% | 4,800 |
Dec 24, 2024 | 1,575 | 1,593 | 1,575 | 1,575 | +1 | +0.06% | 2,600 |
Dec 23, 2024 | 1,577 | 1,578 | 1,566 | 1,574 | +4 | +0.25% | 1,600 |
Dec 20, 2024 | 1,572 | 1,578 | 1,561 | 1,570 | -2 | -0.13% | 7,700 |
Dec 19, 2024 | 1,579 | 1,582 | 1,571 | 1,572 | -7 | -0.44% | 1,400 |
Dec 18, 2024 | 1,571 | 1,593 | 1,571 | 1,579 | +19 | +1.22% | 2,500 |
Dec 17, 2024 | 1,597 | 1,597 | 1,560 | 1,560 | -37 | -2.32% | 8,700 |
Dec 16, 2024 | 1,552 | 1,600 | 1,552 | 1,597 | +46 | +2.97% | 11,800 |
Dec 13, 2024 | 1,551 | 1,552 | 1,548 | 1,551 | 0 | 0.00% | 3,000 |
Dec 12, 2024 | 1,548 | 1,552 | 1,548 | 1,551 | +6 | +0.39% | 2,000 |
Dec 11, 2024 | 1,545 | 1,549 | 1,542 | 1,545 | 0 | 0.00% | 2,300 |
Dec 10, 2024 | 1,548 | 1,550 | 1,543 | 1,545 | +4 | +0.26% | 9,000 |
Dec 9, 2024 | 1,549 | 1,550 | 1,540 | 1,541 | -7 | -0.45% | 7,600 |
Dec 6, 2024 | 1,548 | 1,548 | 1,537 | 1,548 | +12 | +0.78% | 5,600 |
Dec 5, 2024 | 1,547 | 1,547 | 1,534 | 1,536 | -12 | -0.78% | 3,000 |
Dec 4, 2024 | 1,535 | 1,548 | 1,534 | 1,548 | +13 | +0.85% | 4,600 |
Dec 3, 2024 | 1,547 | 1,549 | 1,535 | 1,535 | 0 | 0.00% | 4,400 |
Dec 2, 2024 | 1,530 | 1,553 | 1,530 | 1,535 | +9 | +0.59% | 9,200 |
Nov 29, 2024 | 1,528 | 1,536 | 1,526 | 1,526 | -1 | -0.07% | 3,200 |