ICHIKAWA CO., LTD.(3513) Historical

52 Week High Mar 11, 2026

4,285 JPY

52 Week Low Apr 7, 2025

1,580 JPY

Yearly High Mar 11, 2026

4,285 JPY

Yearly Low Jan 30, 2025

1,514 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,995	4,150	3,980	4,060	+50	+1.25%	4,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,260	4,270	3,985	4,010	-180	-4.30%	18,100
Mar 11, 2026	4,095	4,285	4,095	4,190	+95	+2.32%	16,600
Mar 10, 2026	3,880	4,120	3,875	4,095	+215	+5.54%	12,500
Mar 9, 2026	3,775	3,940	3,585	3,880	-105	-2.63%	9,600
Mar 6, 2026	3,980	4,100	3,980	3,985	-40	-0.99%	10,500
Mar 5, 2026	3,685	4,180	3,685	4,025	+345	+9.38%	33,300
Mar 4, 2026	3,595	3,750	3,540	3,680	-25	-0.67%	18,800
Mar 3, 2026	3,450	3,885	3,440	3,705	+225	+6.47%	48,100
Mar 2, 2026	3,470	3,525	3,425	3,480	-60	-1.69%	5,500
Feb 27, 2026	3,420	3,540	3,420	3,540	+110	+3.21%	6,200
Feb 26, 2026	3,480	3,520	3,430	3,430	-50	-1.44%	9,400
Feb 25, 2026	3,380	3,480	3,375	3,480	+95	+2.81%	4,600
Feb 24, 2026	3,385	3,390	3,335	3,385	+70	+2.11%	7,100
Feb 20, 2026	3,320	3,370	3,280	3,315	+25	+0.76%	7,700
Feb 19, 2026	3,375	3,375	3,285	3,290	-95	-2.81%	6,600
Feb 18, 2026	3,375	3,395	3,340	3,385	-5	-0.15%	5,900
Feb 17, 2026	3,380	3,435	3,355	3,390	-25	-0.73%	5,500
Feb 16, 2026	3,280	3,460	3,140	3,415	+95	+2.86%	19,100
Feb 13, 2026	3,655	3,660	3,320	3,320	-360	-9.78%	22,400
Feb 12, 2026	3,515	3,680	3,410	3,680	+170	+4.84%	22,000