Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,224 | 2,238 | 2,202 | 2,207 | -17 | -0.76% | 3,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,201 | 2,249 | 2,201 | 2,224 | +14 | +0.63% | 4,200 |
| Dec 3, 2025 | 2,212 | 2,218 | 2,201 | 2,210 | +12 | +0.55% | 2,100 |
| Dec 2, 2025 | 2,211 | 2,227 | 2,198 | 2,198 | -19 | -0.86% | 3,900 |
| Dec 1, 2025 | 2,250 | 2,250 | 2,216 | 2,217 | -3 | -0.14% | 8,000 |
| Nov 28, 2025 | 2,218 | 2,225 | 2,202 | 2,220 | +5 | +0.23% | 3,200 |
| Nov 27, 2025 | 2,195 | 2,228 | 2,195 | 2,215 | -7 | -0.32% | 3,000 |
| Nov 26, 2025 | 2,214 | 2,222 | 2,203 | 2,222 | +8 | +0.36% | 4,100 |
| Nov 25, 2025 | 2,195 | 2,215 | 2,191 | 2,214 | +19 | +0.87% | 7,200 |
| Nov 21, 2025 | 2,190 | 2,222 | 2,180 | 2,195 | -20 | -0.90% | 3,100 |
| Nov 20, 2025 | 2,221 | 2,246 | 2,215 | 2,215 | -5 | -0.23% | 8,700 |
| Nov 19, 2025 | 2,195 | 2,220 | 2,185 | 2,220 | +24 | +1.09% | 4,100 |
| Nov 18, 2025 | 2,199 | 2,215 | 2,196 | 2,196 | -19 | -0.86% | 9,100 |
| Nov 17, 2025 | 2,229 | 2,245 | 2,178 | 2,215 | +86 | +4.04% | 9,700 |
| Nov 14, 2025 | 2,258 | 2,295 | 2,050 | 2,129 | -160 | -6.99% | 14,500 |
| Nov 13, 2025 | 2,191 | 2,289 | 2,191 | 2,289 | +98 | +4.47% | 6,500 |
| Nov 12, 2025 | 2,202 | 2,207 | 2,180 | 2,191 | -4 | -0.18% | 2,800 |
| Nov 11, 2025 | 2,215 | 2,215 | 2,180 | 2,195 | -20 | -0.90% | 3,400 |
| Nov 10, 2025 | 2,260 | 2,260 | 2,211 | 2,215 | -35 | -1.56% | 5,700 |
| Nov 7, 2025 | 2,127 | 2,261 | 2,127 | 2,250 | +45 | +2.04% | 17,300 |
| Nov 6, 2025 | 2,132 | 2,209 | 2,114 | 2,205 | +123 | +5.91% | 13,100 |