ICHIKAWA CO., LTD.(3513) Historical

52 Week High Mar 11, 2026

4,285 JPY

52 Week Low May 15, 2025

1,616 JPY

Yearly High Mar 11, 2026

4,285 JPY

Yearly Low Jan 6, 2026

2,816 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,430	3,430	3,430	3,430	+65	+1.93%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,355	3,485	3,330	3,365	-60	-1.75%	25,000
Apr 27, 2026	3,505	3,510	3,420	3,425	-80	-2.28%	51,000
Apr 24, 2026	3,380	3,530	3,380	3,505	+135	+4.01%	7,600
Apr 23, 2026	3,470	3,470	3,340	3,370	-115	-3.30%	13,600
Apr 22, 2026	3,520	3,545	3,485	3,485	-55	-1.55%	3,900
Apr 21, 2026	3,650	3,655	3,515	3,540	-120	-3.28%	15,700
Apr 20, 2026	3,665	3,735	3,660	3,660	-15	-0.41%	6,800
Apr 17, 2026	3,730	3,735	3,650	3,675	-80	-2.13%	11,400
Apr 16, 2026	3,720	3,880	3,710	3,755	-5	-0.13%	10,300
Apr 15, 2026	3,815	3,890	3,695	3,760	-55	-1.44%	16,000
Apr 14, 2026	3,905	3,930	3,795	3,815	-80	-2.05%	13,000
Apr 13, 2026	3,795	3,915	3,795	3,895	+75	+1.96%	5,600
Apr 10, 2026	3,805	3,850	3,780	3,820	+10	+0.26%	3,100
Apr 9, 2026	3,765	3,810	3,730	3,810	+15	+0.40%	900
Apr 8, 2026	3,715	3,835	3,715	3,795	+10	+0.26%	3,100
Apr 7, 2026	3,745	3,785	3,705	3,785	+25	+0.66%	3,500
Apr 6, 2026	3,755	3,820	3,690	3,760	+5	+0.13%	5,800
Apr 3, 2026	3,700	3,760	3,700	3,755	+55	+1.49%	3,200
Apr 2, 2026	3,845	3,855	3,620	3,700	-75	-1.99%	15,900
Apr 1, 2026	3,635	3,870	3,635	3,775	+180	+5.01%	6,700