kabutan

ICHIKAWA CO., LTD.(3513) Historical

3513
TSE Standard
ICHIKAWA CO., LTD.
2,207
JPY
-17
(-0.76%)
Dec 5, 1:31 pm JST
14.24
USD
Dec 4, 11:31 pm EST
Result
PTS
outside of trading hours
2,207
Dec 5, 1:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
2,295 JPY
52 Week Low Jan 30, 2025
1,514 JPY
Yearly High Nov 14, 2025
2,295 JPY
Yearly Low Jan 30, 2025
1,514 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,224 2,238 2,202 2,207 -17 -0.76% 3,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,201 2,249 2,201 2,224 +14 +0.63% 4,200
Dec 3, 2025 2,212 2,218 2,201 2,210 +12 +0.55% 2,100
Dec 2, 2025 2,211 2,227 2,198 2,198 -19 -0.86% 3,900
Dec 1, 2025 2,250 2,250 2,216 2,217 -3 -0.14% 8,000
Nov 28, 2025 2,218 2,225 2,202 2,220 +5 +0.23% 3,200
Nov 27, 2025 2,195 2,228 2,195 2,215 -7 -0.32% 3,000
Nov 26, 2025 2,214 2,222 2,203 2,222 +8 +0.36% 4,100
Nov 25, 2025 2,195 2,215 2,191 2,214 +19 +0.87% 7,200
Nov 21, 2025 2,190 2,222 2,180 2,195 -20 -0.90% 3,100
Nov 20, 2025 2,221 2,246 2,215 2,215 -5 -0.23% 8,700
Nov 19, 2025 2,195 2,220 2,185 2,220 +24 +1.09% 4,100
Nov 18, 2025 2,199 2,215 2,196 2,196 -19 -0.86% 9,100
Nov 17, 2025 2,229 2,245 2,178 2,215 +86 +4.04% 9,700
Nov 14, 2025 2,258 2,295 2,050 2,129 -160 -6.99% 14,500
Nov 13, 2025 2,191 2,289 2,191 2,289 +98 +4.47% 6,500
Nov 12, 2025 2,202 2,207 2,180 2,191 -4 -0.18% 2,800
Nov 11, 2025 2,215 2,215 2,180 2,195 -20 -0.90% 3,400
Nov 10, 2025 2,260 2,260 2,211 2,215 -35 -1.56% 5,700
Nov 7, 2025 2,127 2,261 2,127 2,250 +45 +2.04% 17,300
Nov 6, 2025 2,132 2,209 2,114 2,205 +123 +5.91% 13,100