ICHIKAWA CO., LTD.(3513) Historical

52 Week High Jan 27, 2026

3,650 JPY

52 Week Low Jan 30, 2025

1,514 JPY

Yearly High Jan 27, 2026

3,650 JPY

Yearly Low Jan 30, 2025

1,514 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,525	3,525	3,435	3,460	-80	-2.26%	9,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,570	3,610	3,495	3,540	-50	-1.39%	20,100
Jan 27, 2026	3,340	3,650	3,340	3,590	+260	+7.81%	37,900
Jan 26, 2026	3,370	3,390	3,330	3,330	-30	-0.89%	5,900
Jan 23, 2026	3,390	3,400	3,340	3,360	-35	-1.03%	8,600
Jan 22, 2026	3,395	3,465	3,330	3,395	+5	+0.15%	12,100
Jan 21, 2026	3,285	3,410	3,270	3,390	+65	+1.95%	17,500
Jan 20, 2026	3,415	3,490	3,325	3,325	-135	-3.90%	14,600
Jan 19, 2026	3,315	3,530	3,315	3,460	+190	+5.81%	16,300
Jan 16, 2026	3,550	3,550	3,185	3,270	-250	-7.10%	65,500
Jan 15, 2026	3,295	3,555	3,285	3,520	+180	+5.39%	17,100
Jan 14, 2026	3,260	3,355	3,205	3,340	+40	+1.21%	20,500
Jan 13, 2026	3,085	3,315	3,085	3,300	+220	+7.14%	32,500
Jan 9, 2026	2,956	3,095	2,956	3,080	+130	+4.41%	12,700
Jan 8, 2026	2,882	3,075	2,882	2,950	+89	+3.11%	43,500
Jan 7, 2026	2,838	2,880	2,831	2,861	+23	+0.81%	14,600
Jan 6, 2026	2,850	2,860	2,816	2,838	-12	-0.42%	23,600
Jan 5, 2026	2,865	2,873	2,819	2,850	-19	-0.66%	22,800
Dec 30, 2025	2,825	2,878	2,819	2,869	-6	-0.21%	19,600
Dec 29, 2025	2,799	2,900	2,787	2,875	+53	+1.88%	16,100
Dec 26, 2025	2,798	2,830	2,712	2,822	+24	+0.86%	25,200