ICHIKAWA CO., LTD.(3513) Historical

52 Week High Jan 27, 2026

3,650 JPY

52 Week Low Jan 30, 2025

1,514 JPY

Yearly High Jan 27, 2026

3,650 JPY

Yearly Low Jan 30, 2025

1,514 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,865	3,650	2,816	3,460	+591	+20.60%	403,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,250	2,900	2,198	2,869	+649	+29.23%	237,100
Nov, 2025	2,092	2,295	2,050	2,220	+130	+6.22%	131,200
Oct, 2025	1,972	2,203	1,929	2,090	+116	+5.88%	167,900
Sep, 2025	1,914	2,113	1,907	1,974	+60	+3.13%	96,000
Aug, 2025	1,799	1,935	1,787	1,914	+101	+5.57%	79,800
Jul, 2025	1,755	1,821	1,755	1,813	+57	+3.25%	56,600
Jun, 2025	1,674	1,768	1,666	1,756	+84	+5.02%	64,800
May, 2025	1,814	1,866	1,616	1,672	-140	-7.73%	121,500
Apr, 2025	1,917	1,928	1,580	1,812	-88	-4.63%	115,100
Mar, 2025	1,818	1,987	1,818	1,900	+86	+4.74%	72,100
Feb, 2025	1,744	1,900	1,690	1,814	+70	+4.01%	118,400
Jan, 2025	1,660	1,889	1,514	1,744	+96	+5.83%	173,700
Dec, 2024	1,530	1,676	1,530	1,648	+122	+7.99%	112,500
Nov, 2024	1,548	1,600	1,525	1,526	-62	-3.90%	93,400
Oct, 2024	1,661	1,678	1,533	1,588	-62	-3.76%	106,100
Sep, 2024	1,700	1,719	1,583	1,650	-32	-1.90%	62,900
Aug, 2024	1,765	1,765	1,450	1,682	-51	-2.94%	101,400
Jul, 2024	1,778	1,840	1,701	1,733	-45	-2.53%	119,600
Jun, 2024	1,730	1,870	1,715	1,778	+62	+3.61%	108,100
May, 2024	1,836	1,895	1,584	1,716	-127	-6.89%	153,600