kabutan

ICHIKAWA CO., LTD.(3513) Historical

3513
TSE Standard
ICHIKAWA CO., LTD.
1,880
JPY
+51
(+2.79%)
Aug 8, 3:30 pm JST
12.75
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,987 JPY
52 Week Low Jan 30, 2025
1,514 JPY
Yearly High Mar 27, 2025
1,987 JPY
Yearly Low Jan 30, 2025
1,514 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,799 1,899 1,787 1,880 +67 +3.70% 37,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,755 1,821 1,755 1,813 +57 +3.25% 56,600
Jun, 2025 1,674 1,768 1,666 1,756 +84 +5.02% 64,800
May, 2025 1,814 1,866 1,616 1,672 -140 -7.73% 121,500
Apr, 2025 1,917 1,928 1,580 1,812 -88 -4.63% 115,100
Mar, 2025 1,818 1,987 1,818 1,900 +86 +4.74% 72,100
Feb, 2025 1,744 1,900 1,690 1,814 +70 +4.01% 118,400
Jan, 2025 1,660 1,889 1,514 1,744 +96 +5.83% 173,700
Dec, 2024 1,530 1,676 1,530 1,648 +122 +7.99% 112,500
Nov, 2024 1,548 1,600 1,525 1,526 -62 -3.90% 93,400
Oct, 2024 1,661 1,678 1,533 1,588 -62 -3.76% 106,100
Sep, 2024 1,700 1,719 1,583 1,650 -32 -1.90% 62,900
Aug, 2024 1,765 1,765 1,450 1,682 -51 -2.94% 101,400
Jul, 2024 1,778 1,840 1,701 1,733 -45 -2.53% 119,600
Jun, 2024 1,730 1,870 1,715 1,778 +62 +3.61% 108,100
May, 2024 1,836 1,895 1,584 1,716 -127 -6.89% 153,600
Apr, 2024 1,923 1,945 1,783 1,843 -70 -3.66% 164,200
Mar, 2024 1,826 1,987 1,744 1,913 +71 +3.85% 143,000
Feb, 2024 1,803 1,860 1,665 1,842 +5 +0.27% 224,100
Jan, 2024 1,602 1,858 1,596 1,837 +234 +14.60% 207,200
Dec, 2023 1,627 1,651 1,539 1,603 -24 -1.48% 91,000