Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,530 | 1,676 | 1,530 | 1,649 | +123 | +8.06% | 113,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,548 | 1,600 | 1,525 | 1,526 | -62 | -3.90% | 93,400 |
Oct, 2024 | 1,661 | 1,678 | 1,533 | 1,588 | -62 | -3.76% | 106,100 |
Sep, 2024 | 1,700 | 1,719 | 1,583 | 1,650 | -32 | -1.90% | 62,900 |
Aug, 2024 | 1,765 | 1,765 | 1,450 | 1,682 | -51 | -2.94% | 101,400 |
Jul, 2024 | 1,778 | 1,840 | 1,701 | 1,733 | -45 | -2.53% | 119,600 |
Jun, 2024 | 1,730 | 1,870 | 1,715 | 1,778 | +62 | +3.61% | 108,100 |
May, 2024 | 1,836 | 1,895 | 1,584 | 1,716 | -127 | -6.89% | 153,600 |
Apr, 2024 | 1,923 | 1,945 | 1,783 | 1,843 | -70 | -3.66% | 164,200 |
Mar, 2024 | 1,826 | 1,987 | 1,744 | 1,913 | +71 | +3.85% | 143,000 |
Feb, 2024 | 1,803 | 1,860 | 1,665 | 1,842 | +5 | +0.27% | 224,100 |
Jan, 2024 | 1,602 | 1,858 | 1,596 | 1,837 | +234 | +14.60% | 207,200 |
Dec, 2023 | 1,627 | 1,651 | 1,539 | 1,603 | -24 | -1.48% | 91,000 |
Nov, 2023 | 1,574 | 1,717 | 1,534 | 1,627 | +93 | +6.06% | 187,600 |
Oct, 2023 | 1,553 | 1,596 | 1,460 | 1,534 | -17 | -1.10% | 202,800 |
Sep, 2023 | 1,450 | 1,600 | 1,449 | 1,551 | +144 | +10.23% | 196,800 |
Aug, 2023 | 1,409 | 1,429 | 1,365 | 1,407 | +17 | +1.22% | 111,000 |
Jul, 2023 | 1,361 | 1,398 | 1,351 | 1,390 | +30 | +2.21% | 106,000 |
Jun, 2023 | 1,331 | 1,372 | 1,324 | 1,360 | +33 | +2.49% | 93,000 |
May, 2023 | 1,340 | 1,375 | 1,325 | 1,327 | -13 | -0.97% | 93,300 |
Apr, 2023 | 1,348 | 1,368 | 1,318 | 1,340 | +8 | +0.60% | 115,300 |