Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,799 | 1,899 | 1,787 | 1,880 | +67 | +3.70% | 37,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,755 | 1,821 | 1,755 | 1,813 | +57 | +3.25% | 56,600 |
Jun, 2025 | 1,674 | 1,768 | 1,666 | 1,756 | +84 | +5.02% | 64,800 |
May, 2025 | 1,814 | 1,866 | 1,616 | 1,672 | -140 | -7.73% | 121,500 |
Apr, 2025 | 1,917 | 1,928 | 1,580 | 1,812 | -88 | -4.63% | 115,100 |
Mar, 2025 | 1,818 | 1,987 | 1,818 | 1,900 | +86 | +4.74% | 72,100 |
Feb, 2025 | 1,744 | 1,900 | 1,690 | 1,814 | +70 | +4.01% | 118,400 |
Jan, 2025 | 1,660 | 1,889 | 1,514 | 1,744 | +96 | +5.83% | 173,700 |
Dec, 2024 | 1,530 | 1,676 | 1,530 | 1,648 | +122 | +7.99% | 112,500 |
Nov, 2024 | 1,548 | 1,600 | 1,525 | 1,526 | -62 | -3.90% | 93,400 |
Oct, 2024 | 1,661 | 1,678 | 1,533 | 1,588 | -62 | -3.76% | 106,100 |
Sep, 2024 | 1,700 | 1,719 | 1,583 | 1,650 | -32 | -1.90% | 62,900 |
Aug, 2024 | 1,765 | 1,765 | 1,450 | 1,682 | -51 | -2.94% | 101,400 |
Jul, 2024 | 1,778 | 1,840 | 1,701 | 1,733 | -45 | -2.53% | 119,600 |
Jun, 2024 | 1,730 | 1,870 | 1,715 | 1,778 | +62 | +3.61% | 108,100 |
May, 2024 | 1,836 | 1,895 | 1,584 | 1,716 | -127 | -6.89% | 153,600 |
Apr, 2024 | 1,923 | 1,945 | 1,783 | 1,843 | -70 | -3.66% | 164,200 |
Mar, 2024 | 1,826 | 1,987 | 1,744 | 1,913 | +71 | +3.85% | 143,000 |
Feb, 2024 | 1,803 | 1,860 | 1,665 | 1,842 | +5 | +0.27% | 224,100 |
Jan, 2024 | 1,602 | 1,858 | 1,596 | 1,837 | +234 | +14.60% | 207,200 |
Dec, 2023 | 1,627 | 1,651 | 1,539 | 1,603 | -24 | -1.48% | 91,000 |