Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 1,577 | 1,676 | 1,566 | 1,649 | +79 | +5.03% | 30,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,552 | 1,600 | 1,552 | 1,570 | +19 | +1.23% | 32,100 |
Dec 13, 2024 | 1,549 | 1,552 | 1,540 | 1,551 | +3 | +0.19% | 23,900 |
Dec 6, 2024 | 1,530 | 1,553 | 1,530 | 1,548 | +22 | +1.44% | 26,800 |
Nov 29, 2024 | 1,539 | 1,569 | 1,525 | 1,526 | -10 | -0.65% | 28,900 |
Nov 22, 2024 | 1,556 | 1,565 | 1,525 | 1,536 | -20 | -1.29% | 25,400 |
Nov 15, 2024 | 1,575 | 1,575 | 1,548 | 1,556 | -19 | -1.21% | 21,400 |
Nov 8, 2024 | 1,598 | 1,600 | 1,557 | 1,575 | +2 | +0.13% | 14,800 |
Nov 1, 2024 | 1,533 | 1,644 | 1,533 | 1,573 | +40 | +2.61% | 56,500 |
Oct 25, 2024 | 1,631 | 1,631 | 1,533 | 1,533 | -66 | -4.13% | 20,900 |
Oct 18, 2024 | 1,600 | 1,637 | 1,590 | 1,599 | 0 | 0.00% | 12,500 |
Oct 11, 2024 | 1,646 | 1,660 | 1,595 | 1,599 | -34 | -2.08% | 11,500 |
Oct 4, 2024 | 1,681 | 1,681 | 1,603 | 1,633 | -47 | -2.80% | 13,800 |
Sep 27, 2024 | 1,662 | 1,682 | 1,662 | 1,680 | +18 | +1.08% | 12,500 |
Sep 20, 2024 | 1,634 | 1,664 | 1,630 | 1,662 | +31 | +1.90% | 8,100 |
Sep 13, 2024 | 1,633 | 1,719 | 1,583 | 1,631 | -20 | -1.21% | 21,900 |
Sep 6, 2024 | 1,700 | 1,700 | 1,629 | 1,651 | -31 | -1.84% | 14,200 |
Aug 30, 2024 | 1,687 | 1,716 | 1,666 | 1,682 | -1 | -0.06% | 17,000 |
Aug 23, 2024 | 1,672 | 1,692 | 1,651 | 1,683 | +32 | +1.94% | 10,000 |
Aug 16, 2024 | 1,580 | 1,682 | 1,580 | 1,651 | +74 | +4.69% | 6,500 |
Aug 9, 2024 | 1,590 | 1,644 | 1,450 | 1,577 | -75 | -4.54% | 43,300 |