ICHIKAWA CO., LTD.(3513) Historical

52 Week High Mar 27, 2025

1,987 JPY

52 Week Low Jan 30, 2025

1,514 JPY

Yearly High Mar 27, 2025

1,987 JPY

Yearly Low Jan 30, 2025

1,514 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,787	1,899	1,787	1,880	+71	+3.92%	35,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,787	1,899	1,787	1,880	+71	+3.92%	23,500
Aug 1, 2025	1,813	1,820	1,784	1,809	-2	-0.11%	9,500
Jul 25, 2025	1,780	1,821	1,771	1,811	+31	+1.74%	17,000
Jul 18, 2025	1,796	1,796	1,772	1,780	-16	-0.89%	13,200
Jul 11, 2025	1,758	1,796	1,756	1,796	+38	+2.16%	8,200
Jul 4, 2025	1,751	1,782	1,751	1,758	+7	+0.40%	11,300
Jun 27, 2025	1,677	1,768	1,671	1,751	+74	+4.41%	27,000
Jun 20, 2025	1,689	1,699	1,669	1,677	-19	-1.12%	9,400
Jun 13, 2025	1,705	1,740	1,671	1,696	-9	-0.53%	11,500
Jun 6, 2025	1,674	1,727	1,666	1,705	+33	+1.97%	15,800
May 30, 2025	1,666	1,682	1,631	1,672	+7	+0.42%	12,400
May 23, 2025	1,683	1,731	1,616	1,665	+12	+0.73%	31,100
May 16, 2025	1,810	1,866	1,616	1,653	-151	-8.37%	64,300
May 9, 2025	1,793	1,812	1,790	1,804	+11	+0.61%	4,500
May 2, 2025	1,791	1,819	1,757	1,793	+42	+2.40%	13,900
Apr 25, 2025	1,700	1,763	1,690	1,751	+50	+2.94%	13,700
Apr 18, 2025	1,700	1,717	1,680	1,701	+25	+1.49%	14,400
Apr 11, 2025	1,600	1,839	1,580	1,676	-60	-3.46%	54,200
Apr 4, 2025	1,892	1,928	1,690	1,736	-165	-8.68%	30,800
Mar 28, 2025	1,924	1,987	1,901	1,901	-15	-0.78%	21,300