ICHIKAWA CO., LTD.(3513) Historical

52 Week High Mar 11, 2026

4,285 JPY

52 Week Low May 15, 2025

1,616 JPY

Yearly High Mar 11, 2026

4,285 JPY

Yearly Low Jan 6, 2026

2,816 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,505	3,510	3,270	3,285	-220	-6.28%	81,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,665	3,735	3,340	3,505	-170	-4.63%	47,600
Apr 17, 2026	3,795	3,930	3,650	3,675	-145	-3.80%	56,300
Apr 10, 2026	3,755	3,850	3,690	3,820	+65	+1.73%	16,400
Apr 3, 2026	3,655	3,870	3,510	3,755	+35	+0.94%	38,800
Mar 27, 2026	3,615	3,850	3,425	3,720	+35	+0.95%	50,200
Mar 19, 2026	3,990	4,035	3,680	3,685	-375	-9.24%	34,100
Mar 13, 2026	3,775	4,285	3,585	4,060	+75	+1.88%	61,200
Mar 6, 2026	3,470	4,180	3,425	3,985	+445	+12.57%	116,200
Feb 27, 2026	3,385	3,540	3,335	3,540	+225	+6.79%	27,300
Feb 20, 2026	3,280	3,460	3,140	3,315	-5	-0.15%	44,800
Feb 13, 2026	3,385	3,680	3,320	3,320	-40	-1.19%	59,300
Feb 6, 2026	3,435	3,535	3,355	3,360	-30	-0.88%	27,700
Jan 30, 2026	3,370	3,650	3,330	3,390	+30	+0.89%	80,800
Jan 23, 2026	3,315	3,530	3,270	3,360	+90	+2.75%	69,100
Jan 16, 2026	3,085	3,555	3,085	3,270	+190	+6.17%	135,600
Jan 9, 2026	2,865	3,095	2,816	3,080	+211	+7.35%	117,200
Dec 30, 2025	2,799	2,900	2,787	2,869	+47	+1.67%	35,700
Dec 26, 2025	2,376	2,872	2,376	2,822	+456	+19.27%	138,900
Dec 19, 2025	2,232	2,390	2,232	2,366	+123	+5.48%	26,000
Dec 12, 2025	2,222	2,250	2,222	2,243	+21	+0.95%	14,400