kabutan

ICHIKAWA CO., LTD.(3513) Historical

3513
TSE Standard
ICHIKAWA CO., LTD.
2,207
JPY
-17
(-0.76%)
Dec 5, 1:31 pm JST
14.24
USD
Dec 4, 11:31 pm EST
Result
PTS
outside of trading hours
2,207
Dec 5, 1:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
2,295 JPY
52 Week Low Jan 30, 2025
1,514 JPY
Yearly High Nov 14, 2025
2,295 JPY
Yearly Low Jan 30, 2025
1,514 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,250 2,250 2,198 2,207 -13 -0.59% 21,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,195 2,228 2,191 2,220 +25 +1.14% 17,500
Nov 21, 2025 2,229 2,246 2,178 2,195 +66 +3.10% 34,700
Nov 14, 2025 2,260 2,295 2,050 2,129 -121 -5.38% 32,900
Nov 7, 2025 2,092 2,261 2,061 2,250 +160 +7.66% 46,100
Oct 31, 2025 2,183 2,203 2,090 2,090 -92 -4.22% 77,800
Oct 24, 2025 2,047 2,190 2,047 2,182 +170 +8.45% 34,900
Oct 17, 2025 1,987 2,037 1,982 2,012 +17 +0.85% 18,300
Oct 10, 2025 1,962 2,016 1,960 1,995 +43 +2.20% 27,100
Oct 3, 2025 2,031 2,040 1,929 1,952 -88 -4.31% 26,200
Sep 26, 2025 2,026 2,113 2,026 2,040 +25 +1.24% 26,800
Sep 19, 2025 1,966 2,016 1,950 2,015 +43 +2.18% 26,000
Sep 12, 2025 1,966 1,976 1,953 1,972 +6 +0.31% 12,300
Sep 5, 2025 1,914 1,978 1,907 1,966 +52 +2.72% 14,500
Aug 29, 2025 1,925 1,925 1,903 1,914 -4 -0.21% 11,700
Aug 22, 2025 1,914 1,935 1,887 1,918 +11 +0.58% 13,800
Aug 15, 2025 1,881 1,920 1,860 1,907 +27 +1.44% 29,300
Aug 8, 2025 1,787 1,899 1,787 1,880 +71 +3.92% 23,500
Aug 1, 2025 1,813 1,820 1,784 1,809 -2 -0.11% 9,500
Jul 25, 2025 1,780 1,821 1,771 1,811 +31 +1.74% 17,000
Jul 18, 2025 1,796 1,796 1,772 1,780 -16 -0.89% 13,200