ICHIKAWA CO., LTD.(3513) Historical

52 Week High Jan 27, 2026

3,650 JPY

52 Week Low Jan 30, 2025

1,514 JPY

Yearly High Jan 27, 2026

3,650 JPY

Yearly Low Jan 30, 2025

1,514 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,370	3,650	3,330	3,460	+100	+2.98%	81,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,315	3,530	3,270	3,360	+90	+2.75%	69,100
Jan 16, 2026	3,085	3,555	3,085	3,270	+190	+6.17%	135,600
Jan 9, 2026	2,865	3,095	2,816	3,080	+211	+7.35%	117,200
Dec 30, 2025	2,799	2,900	2,787	2,869	+47	+1.67%	35,700
Dec 26, 2025	2,376	2,872	2,376	2,822	+456	+19.27%	138,900
Dec 19, 2025	2,232	2,390	2,232	2,366	+123	+5.48%	26,000
Dec 12, 2025	2,222	2,250	2,222	2,243	+21	+0.95%	14,400
Dec 5, 2025	2,250	2,250	2,198	2,222	+2	+0.09%	22,100
Nov 28, 2025	2,195	2,228	2,191	2,220	+25	+1.14%	17,500
Nov 21, 2025	2,229	2,246	2,178	2,195	+66	+3.10%	34,700
Nov 14, 2025	2,260	2,295	2,050	2,129	-121	-5.38%	32,900
Nov 7, 2025	2,092	2,261	2,061	2,250	+160	+7.66%	46,100
Oct 31, 2025	2,183	2,203	2,090	2,090	-92	-4.22%	77,800
Oct 24, 2025	2,047	2,190	2,047	2,182	+170	+8.45%	34,900
Oct 17, 2025	1,987	2,037	1,982	2,012	+17	+0.85%	18,300
Oct 10, 2025	1,962	2,016	1,960	1,995	+43	+2.20%	27,100
Oct 3, 2025	2,031	2,040	1,929	1,952	-88	-4.31%	26,200
Sep 26, 2025	2,026	2,113	2,026	2,040	+25	+1.24%	26,800
Sep 19, 2025	1,966	2,016	1,950	2,015	+43	+2.18%	26,000
Sep 12, 2025	1,966	1,976	1,953	1,972	+6	+0.31%	12,300