ICHIKAWA CO., LTD.(3513) Historical

52 Week High Mar 11, 2026

4,285 JPY

52 Week Low Apr 7, 2025

1,580 JPY

Yearly High Mar 11, 2026

4,285 JPY

Yearly Low Jan 30, 2025

1,514 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,995	4,150	3,980	4,060	+50	+1.25%	4,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,775	4,285	3,585	4,060	+75	+1.88%	61,200
Mar 6, 2026	3,470	4,180	3,425	3,985	+445	+12.57%	116,200
Feb 27, 2026	3,385	3,540	3,335	3,540	+225	+6.79%	27,300
Feb 20, 2026	3,280	3,460	3,140	3,315	-5	-0.15%	44,800
Feb 13, 2026	3,385	3,680	3,320	3,320	-40	-1.19%	59,300
Feb 6, 2026	3,435	3,535	3,355	3,360	-30	-0.88%	27,700
Jan 30, 2026	3,370	3,650	3,330	3,390	+30	+0.89%	80,800
Jan 23, 2026	3,315	3,530	3,270	3,360	+90	+2.75%	69,100
Jan 16, 2026	3,085	3,555	3,085	3,270	+190	+6.17%	135,600
Jan 9, 2026	2,865	3,095	2,816	3,080	+211	+7.35%	117,200
Dec 30, 2025	2,799	2,900	2,787	2,869	+47	+1.67%	35,700
Dec 26, 2025	2,376	2,872	2,376	2,822	+456	+19.27%	138,900
Dec 19, 2025	2,232	2,390	2,232	2,366	+123	+5.48%	26,000
Dec 12, 2025	2,222	2,250	2,222	2,243	+21	+0.95%	14,400
Dec 5, 2025	2,250	2,250	2,198	2,222	+2	+0.09%	22,100
Nov 28, 2025	2,195	2,228	2,191	2,220	+25	+1.14%	17,500
Nov 21, 2025	2,229	2,246	2,178	2,195	+66	+3.10%	34,700
Nov 14, 2025	2,260	2,295	2,050	2,129	-121	-5.38%	32,900
Nov 7, 2025	2,092	2,261	2,061	2,250	+160	+7.66%	46,100
Oct 31, 2025	2,183	2,203	2,090	2,090	-92	-4.22%	77,800