Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,250 | 2,250 | 2,198 | 2,207 | -13 | -0.59% | 21,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,195 | 2,228 | 2,191 | 2,220 | +25 | +1.14% | 17,500 |
| Nov 21, 2025 | 2,229 | 2,246 | 2,178 | 2,195 | +66 | +3.10% | 34,700 |
| Nov 14, 2025 | 2,260 | 2,295 | 2,050 | 2,129 | -121 | -5.38% | 32,900 |
| Nov 7, 2025 | 2,092 | 2,261 | 2,061 | 2,250 | +160 | +7.66% | 46,100 |
| Oct 31, 2025 | 2,183 | 2,203 | 2,090 | 2,090 | -92 | -4.22% | 77,800 |
| Oct 24, 2025 | 2,047 | 2,190 | 2,047 | 2,182 | +170 | +8.45% | 34,900 |
| Oct 17, 2025 | 1,987 | 2,037 | 1,982 | 2,012 | +17 | +0.85% | 18,300 |
| Oct 10, 2025 | 1,962 | 2,016 | 1,960 | 1,995 | +43 | +2.20% | 27,100 |
| Oct 3, 2025 | 2,031 | 2,040 | 1,929 | 1,952 | -88 | -4.31% | 26,200 |
| Sep 26, 2025 | 2,026 | 2,113 | 2,026 | 2,040 | +25 | +1.24% | 26,800 |
| Sep 19, 2025 | 1,966 | 2,016 | 1,950 | 2,015 | +43 | +2.18% | 26,000 |
| Sep 12, 2025 | 1,966 | 1,976 | 1,953 | 1,972 | +6 | +0.31% | 12,300 |
| Sep 5, 2025 | 1,914 | 1,978 | 1,907 | 1,966 | +52 | +2.72% | 14,500 |
| Aug 29, 2025 | 1,925 | 1,925 | 1,903 | 1,914 | -4 | -0.21% | 11,700 |
| Aug 22, 2025 | 1,914 | 1,935 | 1,887 | 1,918 | +11 | +0.58% | 13,800 |
| Aug 15, 2025 | 1,881 | 1,920 | 1,860 | 1,907 | +27 | +1.44% | 29,300 |
| Aug 8, 2025 | 1,787 | 1,899 | 1,787 | 1,880 | +71 | +3.92% | 23,500 |
| Aug 1, 2025 | 1,813 | 1,820 | 1,784 | 1,809 | -2 | -0.11% | 9,500 |
| Jul 25, 2025 | 1,780 | 1,821 | 1,771 | 1,811 | +31 | +1.74% | 17,000 |
| Jul 18, 2025 | 1,796 | 1,796 | 1,772 | 1,780 | -16 | -0.89% | 13,200 |