ICHIKAWA CO., LTD.(3513) Historical

52 Week High Nov 14, 2025

2,295 JPY

52 Week Low Jan 30, 2025

1,514 JPY

Yearly High Nov 14, 2025

2,295 JPY

Yearly Low Jan 30, 2025

1,514 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,250	2,250	2,198	2,207	-13	-0.59%	21,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,220	+1.14%	2,207	17,500	0	86,900	ー
Nov 21, 2025	2,195	+3.10%	2,215	34,700	0	89,200	ー
Nov 14, 2025	2,129	-5.38%	2,219	32,900	0	101,100	ー
Nov 7, 2025	2,250	+7.66%	2,153	46,100	0	102,900	ー
Oct 31, 2025	2,090	-4.22%	2,146	77,800	0	103,600	ー
Oct 24, 2025	2,182	+8.45%	2,113	34,900	0	107,200	ー
Oct 17, 2025	2,012	+0.85%	1,999	18,300	0	101,800	ー
Oct 10, 2025	1,995	+2.20%	1,984	27,100	0	99,300	ー
Oct 3, 2025	1,952	-4.31%	1,987	26,200	0	97,800	ー
Sep 26, 2025	2,040	+1.24%	2,070	26,800	0	96,700	ー
Sep 19, 2025	2,015	+2.18%	1,972	26,000	0	107,100	ー
Sep 12, 2025	1,972	+0.31%	1,964	12,300	0	99,400	ー
Sep 5, 2025	1,966	+2.72%	1,932	14,500	0	100,100	ー
Aug 29, 2025	1,914	-0.21%	1,910	11,700	0	97,800	ー
Aug 22, 2025	1,918	+0.58%	1,911	13,800	0	97,100	ー
Aug 15, 2025	1,907	+1.44%	1,898	29,300	0	93,400	ー
Aug 8, 2025	1,880	+3.92%	1,834	23,500	0	92,200	ー
Aug 1, 2025	1,809	-0.11%	1,802	9,500	0	87,500	ー
Jul 25, 2025	1,811	+1.74%	1,798	17,000	0	87,900	ー
Jul 18, 2025	1,780	-0.89%	1,784	13,200	0	88,100	ー