About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ICHIKAWA CO., LTD.(3513) Historical

3513
TSE Standard
ICHIKAWA CO., LTD.
1,840
JPY
+25
(+1.38%)
May 13, 3:30 pm JST
12.43
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,987 JPY
52 Week Low Aug 5, 2024
1,450 JPY
Yearly High Mar 27, 2025
1,987 JPY
Yearly Low Jan 30, 2025
1,514 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,810 1,850 1,810 1,840 +36 +2.00% 13,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,804 +0.61% 1,796 4,500 0 102,600
May 2, 2025 1,793 +2.40% 1,789 13,900 0 102,300
Apr 25, 2025 1,751 +2.94% 1,726 13,700 0 100,800
Apr 18, 2025 1,701 +1.49% 1,699 14,400 0 100,600
Apr 11, 2025 1,676 -3.46% 1,666 54,200 0 99,900
Apr 4, 2025 1,736 -8.68% 1,839 30,800 0 100,500
Mar 28, 2025 1,901 -0.78% 1,930 21,300 0 105,400
Mar 21, 2025 1,916 +1.38% 1,896 17,000 0 109,000
Mar 14, 2025 1,890 +2.33% 1,872 15,200 0 107,400
Mar 7, 2025 1,847 +1.82% 1,845 15,900 0 107,300
Feb 28, 2025 1,814 -2.89% 1,829 13,800 0 104,600
Feb 21, 2025 1,868 +1.52% 1,874 19,400 0 107,100
Feb 14, 2025 1,840 +0.66% 1,831 18,800 0 106,100
Feb 7, 2025 1,828 +4.82% 1,769 66,400 0 107,300
Jan 31, 2025 1,744 +6.86% 1,646 128,900 500 114,500 229.00
Jan 24, 2025 1,632 +0.80% 1,637 10,700 0 94,300
Jan 17, 2025 1,619 -0.37% 1,621 24,000 0 92,400
Jan 10, 2025 1,625 -1.40% 1,657 10,100 0 90,100
Dec 30, 2024 1,648 -0.06% 1,660 3,800
Dec 27, 2024 1,649 +5.03% 1,611 25,900 0 90,300