Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,810 | 1,850 | 1,810 | 1,840 | +36 | +2.00% | 13,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,804 | +0.61% | 1,796 | 4,500 | 0 | 102,600 | ー |
May 2, 2025 | 1,793 | +2.40% | 1,789 | 13,900 | 0 | 102,300 | ー |
Apr 25, 2025 | 1,751 | +2.94% | 1,726 | 13,700 | 0 | 100,800 | ー |
Apr 18, 2025 | 1,701 | +1.49% | 1,699 | 14,400 | 0 | 100,600 | ー |
Apr 11, 2025 | 1,676 | -3.46% | 1,666 | 54,200 | 0 | 99,900 | ー |
Apr 4, 2025 | 1,736 | -8.68% | 1,839 | 30,800 | 0 | 100,500 | ー |
Mar 28, 2025 | 1,901 | -0.78% | 1,930 | 21,300 | 0 | 105,400 | ー |
Mar 21, 2025 | 1,916 | +1.38% | 1,896 | 17,000 | 0 | 109,000 | ー |
Mar 14, 2025 | 1,890 | +2.33% | 1,872 | 15,200 | 0 | 107,400 | ー |
Mar 7, 2025 | 1,847 | +1.82% | 1,845 | 15,900 | 0 | 107,300 | ー |
Feb 28, 2025 | 1,814 | -2.89% | 1,829 | 13,800 | 0 | 104,600 | ー |
Feb 21, 2025 | 1,868 | +1.52% | 1,874 | 19,400 | 0 | 107,100 | ー |
Feb 14, 2025 | 1,840 | +0.66% | 1,831 | 18,800 | 0 | 106,100 | ー |
Feb 7, 2025 | 1,828 | +4.82% | 1,769 | 66,400 | 0 | 107,300 | ー |
Jan 31, 2025 | 1,744 | +6.86% | 1,646 | 128,900 | 500 | 114,500 | 229.00 |
Jan 24, 2025 | 1,632 | +0.80% | 1,637 | 10,700 | 0 | 94,300 | ー |
Jan 17, 2025 | 1,619 | -0.37% | 1,621 | 24,000 | 0 | 92,400 | ー |
Jan 10, 2025 | 1,625 | -1.40% | 1,657 | 10,100 | 0 | 90,100 | ー |
Dec 30, 2024 | 1,648 | -0.06% | 1,660 | 3,800 | ー | ー | ー |
Dec 27, 2024 | 1,649 | +5.03% | 1,611 | 25,900 | 0 | 90,300 | ー |