Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 1,577 | 1,676 | 1,566 | 1,649 | +79 | +5.03% | 30,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,570 | +1.23% | 1,573 | 32,100 | 0 | 90,900 | ー |
Dec 13, 2024 | 1,551 | +0.19% | 1,546 | 23,900 | 0 | 91,000 | ー |
Dec 6, 2024 | 1,548 | +1.44% | 1,541 | 26,800 | 0 | 86,500 | ー |
Nov 29, 2024 | 1,526 | -0.65% | 1,538 | 28,900 | 0 | 86,700 | ー |
Nov 22, 2024 | 1,536 | -1.29% | 1,540 | 25,400 | 0 | 86,000 | ー |
Nov 15, 2024 | 1,556 | -1.21% | 1,560 | 21,400 | 0 | 85,000 | ー |
Nov 8, 2024 | 1,575 | +0.13% | 1,564 | 14,800 | 0 | 82,400 | ー |
Nov 1, 2024 | 1,573 | +2.61% | 1,571 | 56,500 | 0 | 78,600 | ー |
Oct 25, 2024 | 1,533 | -4.13% | 1,576 | 20,900 | 0 | 74,400 | ー |
Oct 18, 2024 | 1,599 | 0.00% | 1,604 | 12,500 | 0 | 74,300 | ー |
Oct 11, 2024 | 1,599 | -2.08% | 1,625 | 11,500 | 0 | 74,700 | ー |
Oct 4, 2024 | 1,633 | -2.80% | 1,651 | 13,800 | 0 | 73,900 | ー |
Sep 27, 2024 | 1,680 | +1.08% | 1,673 | 12,500 | 0 | 73,800 | ー |
Sep 20, 2024 | 1,662 | +1.90% | 1,647 | 8,100 | 0 | 75,900 | ー |
Sep 13, 2024 | 1,631 | -1.21% | 1,636 | 21,900 | 0 | 76,700 | ー |
Sep 6, 2024 | 1,651 | -1.84% | 1,668 | 14,200 | 0 | 75,900 | ー |
Aug 30, 2024 | 1,682 | -0.06% | 1,689 | 17,000 | 0 | 76,500 | ー |
Aug 23, 2024 | 1,683 | +1.94% | 1,673 | 10,000 | 0 | 77,100 | ー |
Aug 16, 2024 | 1,651 | +4.69% | 1,643 | 6,500 | 0 | 76,500 | ー |
Aug 9, 2024 | 1,577 | -4.54% | 1,567 | 43,300 | 0 | 76,000 | ー |