ICHIKAWA CO., LTD.(3513) Historical

52 Week High Mar 11, 2026

4,285 JPY

52 Week Low May 15, 2025

1,616 JPY

Yearly High Mar 11, 2026

4,285 JPY

Yearly Low Jan 6, 2026

2,816 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,505	3,510	3,330	3,430	-75	-2.14%	76,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,505	-4.63%	3,511	47,600	0	203,600	ー
Apr 17, 2026	3,675	-3.80%	3,783	56,300	0	190,000	ー
Apr 10, 2026	3,820	+1.73%	3,769	16,400	0	175,100	ー
Apr 3, 2026	3,755	+0.94%	3,689	38,800	0	173,000	ー
Mar 27, 2026	3,720	+0.95%	3,665	50,200	0	165,800	ー
Mar 19, 2026	3,685	-9.24%	3,869	34,100	0	163,300	ー
Mar 13, 2026	4,060	+1.88%	4,044	61,200	0	152,200	ー
Mar 6, 2026	3,985	+12.57%	3,796	116,200	0	140,700	ー
Feb 27, 2026	3,540	+6.79%	3,440	27,300	0	220,000	ー
Feb 20, 2026	3,315	-0.15%	3,330	44,800	0	215,300	ー
Feb 13, 2026	3,320	-1.19%	3,481	59,300	0	205,900	ー
Feb 6, 2026	3,360	-0.88%	3,450	27,700	0	188,500	ー
Jan 30, 2026	3,390	+0.89%	3,519	80,800	0	182,400	ー
Jan 23, 2026	3,360	+2.75%	3,383	69,100	0	173,900	ー
Jan 16, 2026	3,270	+6.17%	3,312	135,600	0	156,100	ー
Jan 9, 2026	3,080	+7.35%	2,919	117,200	0	128,400	ー
Dec 30, 2025	2,869	+1.67%	2,853	35,700	ー	ー	ー
Dec 26, 2025	2,822	+19.27%	2,700	138,900	0	134,300	ー
Dec 19, 2025	2,366	+5.48%	2,317	26,000	0	87,200	ー
Dec 12, 2025	2,243	+0.95%	2,238	14,400	0	88,300	ー