ICHIKAWA CO., LTD.(3513) Historical

52 Week High Jan 27, 2026

3,650 JPY

52 Week Low Jan 30, 2025

1,514 JPY

Yearly High Jan 27, 2026

3,650 JPY

Yearly Low Jan 30, 2025

1,514 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,370	3,650	3,330	3,460	+100	+2.98%	81,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,360	+2.75%	3,383	69,100	0	173,900	ー
Jan 16, 2026	3,270	+6.17%	3,312	135,600	0	156,100	ー
Jan 9, 2026	3,080	+7.35%	2,919	117,200	0	128,400	ー
Dec 30, 2025	2,869	+1.67%	2,853	35,700	ー	ー	ー
Dec 26, 2025	2,822	+19.27%	2,700	138,900	0	134,300	ー
Dec 19, 2025	2,366	+5.48%	2,317	26,000	0	87,200	ー
Dec 12, 2025	2,243	+0.95%	2,238	14,400	0	88,300	ー
Dec 5, 2025	2,222	+0.09%	2,221	22,100	0	89,000	ー
Nov 28, 2025	2,220	+1.14%	2,207	17,500	0	86,900	ー
Nov 21, 2025	2,195	+3.10%	2,215	34,700	0	89,200	ー
Nov 14, 2025	2,129	-5.38%	2,219	32,900	0	101,100	ー
Nov 7, 2025	2,250	+7.66%	2,153	46,100	0	102,900	ー
Oct 31, 2025	2,090	-4.22%	2,146	77,800	0	103,600	ー
Oct 24, 2025	2,182	+8.45%	2,113	34,900	0	107,200	ー
Oct 17, 2025	2,012	+0.85%	1,999	18,300	0	101,800	ー
Oct 10, 2025	1,995	+2.20%	1,984	27,100	0	99,300	ー
Oct 3, 2025	1,952	-4.31%	1,987	26,200	0	97,800	ー
Sep 26, 2025	2,040	+1.24%	2,070	26,800	0	96,700	ー
Sep 19, 2025	2,015	+2.18%	1,972	26,000	0	107,100	ー
Sep 12, 2025	1,972	+0.31%	1,964	12,300	0	99,400	ー