kabutan

NIPPON FELT CO.,LTD.(3512) Historical

3512
TSE Standard
NIPPON FELT CO.,LTD.
895
JPY
-4
(-0.44%)
Jan 29, 3:30 pm JST
5.85
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2026
989 JPY
52 Week Low Apr 7, 2025
423 JPY
Yearly High Jan 14, 2026
989 JPY
Yearly Low Apr 7, 2025
423 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 877 989 838 895 -5 -0.56% 870,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 492 929 423 900 +413 +84.80% 6,386,500
2024 421 503 420 487 +66 +15.68% 5,082,400
2023 400 442 398 421 +18 +4.47% 4,188,700
2022 439 562 389 403 -36 -8.20% 4,496,300
2021 442 477 409 439 0 0.00% 3,117,700
2020 491 502 341 439 -55 -11.13% 2,512,400
2019 454 502 440 494 +40 +8.81% 2,490,200
2018 516 575 401 454 -58 -11.33% 2,892,300
2017 516 529 492 512 -1 -0.19% 2,389,700
2016 514 520 429 513 +2 +0.39% 2,677,800
2015 537 589 481 511 -25 -4.66% 4,344,300
2014 463 540 435 536 +74 +16.02% 3,963,200
2013 416 462 397 462 +49 +11.86% 3,361,200
2012 389 441 376 413 +25 +6.44% 1,678,400
2011 420 448 345 388 -27 -6.51% 2,040,000
2010 387 442 368 415 +28 +7.24% 2,119,600
2009 418 469 360 387 -30 -7.19% 2,324,900
2008 570 628 350 417 -169 -28.84% 2,584,000
2007 845 939 560 586 -253 -30.15% 3,907,800
2006 935 940 690 839 -91 -9.78% 6,544,500