Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 421 | 503 | 420 | 475 | +54 | +12.83% | 5,010,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 400 | 442 | 398 | 421 | +18 | +4.47% | 4,188,700 |
2022 | 439 | 562 | 389 | 403 | -36 | -8.20% | 4,496,300 |
2021 | 442 | 477 | 409 | 439 | 0 | 0.00% | 3,117,700 |
2020 | 491 | 502 | 341 | 439 | -55 | -11.13% | 2,512,400 |
2019 | 454 | 502 | 440 | 494 | +40 | +8.81% | 2,490,200 |
2018 | 516 | 575 | 401 | 454 | -58 | -11.33% | 2,892,300 |
2017 | 516 | 529 | 492 | 512 | -1 | -0.19% | 2,389,700 |
2016 | 514 | 520 | 429 | 513 | +2 | +0.39% | 2,677,800 |
2015 | 537 | 589 | 481 | 511 | -25 | -4.66% | 4,344,300 |
2014 | 463 | 540 | 435 | 536 | +74 | +16.02% | 3,963,200 |
2013 | 416 | 462 | 397 | 462 | +49 | +11.86% | 3,361,200 |
2012 | 389 | 441 | 376 | 413 | +25 | +6.44% | 1,678,400 |
2011 | 420 | 448 | 345 | 388 | -27 | -6.51% | 2,040,000 |
2010 | 387 | 442 | 368 | 415 | +28 | +7.24% | 2,119,600 |
2009 | 418 | 469 | 360 | 387 | -30 | -7.19% | 2,324,900 |
2008 | 570 | 628 | 350 | 417 | -169 | -28.84% | 2,584,000 |
2007 | 845 | 939 | 560 | 586 | -253 | -30.15% | 3,907,800 |
2006 | 935 | 940 | 690 | 839 | -91 | -9.78% | 6,544,500 |
2005 | 573 | 940 | 520 | 930 | +355 | +61.74% | 8,168,200 |
2004 | 340 | 585 | 333 | 575 | +232 | +67.64% | 4,088,000 |