About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON FELT CO.,LTD.(3512) Historical

3512
TSE Standard
NIPPON FELT CO.,LTD.
475
JPY
+1
(+0.21%)
Dec 23, 3:30 pm JST
3.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2024
503 JPY
52 Week Low Dec 28, 2023
416 JPY
Yearly High Jul 29, 2024
503 JPY
Yearly Low Jan 15, 2024
420 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 421 503 420 475 +54 +12.83% 5,010,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 400 442 398 421 +18 +4.47% 4,188,700
2022 439 562 389 403 -36 -8.20% 4,496,300
2021 442 477 409 439 0 0.00% 3,117,700
2020 491 502 341 439 -55 -11.13% 2,512,400
2019 454 502 440 494 +40 +8.81% 2,490,200
2018 516 575 401 454 -58 -11.33% 2,892,300
2017 516 529 492 512 -1 -0.19% 2,389,700
2016 514 520 429 513 +2 +0.39% 2,677,800
2015 537 589 481 511 -25 -4.66% 4,344,300
2014 463 540 435 536 +74 +16.02% 3,963,200
2013 416 462 397 462 +49 +11.86% 3,361,200
2012 389 441 376 413 +25 +6.44% 1,678,400
2011 420 448 345 388 -27 -6.51% 2,040,000
2010 387 442 368 415 +28 +7.24% 2,119,600
2009 418 469 360 387 -30 -7.19% 2,324,900
2008 570 628 350 417 -169 -28.84% 2,584,000
2007 845 939 560 586 -253 -30.15% 3,907,800
2006 935 940 690 839 -91 -9.78% 6,544,500
2005 573 940 520 930 +355 +61.74% 8,168,200
2004 340 585 333 575 +232 +67.64% 4,088,000