Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 478 | 490 | 473 | 475 | -3 | -0.63% | 216,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 470 | 481 | 466 | 478 | +9 | +1.92% | 213,400 |
Oct, 2024 | 487 | 490 | 453 | 469 | -17 | -3.50% | 428,300 |
Sep, 2024 | 495 | 499 | 481 | 486 | -8 | -1.62% | 227,200 |
Aug, 2024 | 495 | 498 | 426 | 494 | +3 | +0.61% | 420,300 |
Jul, 2024 | 500 | 503 | 481 | 491 | -9 | -1.80% | 492,200 |
Jun, 2024 | 463 | 501 | 463 | 500 | +37 | +7.99% | 424,400 |
May, 2024 | 426 | 487 | 426 | 463 | +37 | +8.69% | 696,500 |
Apr, 2024 | 436 | 438 | 422 | 426 | -10 | -2.29% | 405,300 |
Mar, 2024 | 432 | 451 | 432 | 436 | +4 | +0.93% | 585,200 |
Feb, 2024 | 433 | 441 | 423 | 432 | -1 | -0.23% | 355,700 |
Jan, 2024 | 421 | 442 | 420 | 433 | +12 | +2.85% | 545,800 |
Dec, 2023 | 419 | 425 | 416 | 421 | -2 | -0.47% | 291,500 |
Nov, 2023 | 416 | 423 | 413 | 423 | +10 | +2.42% | 201,700 |
Oct, 2023 | 425 | 430 | 410 | 413 | -15 | -3.50% | 392,200 |
Sep, 2023 | 424 | 442 | 424 | 428 | +4 | +0.94% | 402,900 |
Aug, 2023 | 415 | 432 | 411 | 424 | +10 | +2.42% | 301,900 |
Jul, 2023 | 420 | 421 | 410 | 414 | -4 | -0.96% | 333,700 |
Jun, 2023 | 410 | 419 | 410 | 418 | +8 | +1.95% | 238,700 |
May, 2023 | 418 | 423 | 409 | 410 | -7 | -1.68% | 238,400 |
Apr, 2023 | 414 | 420 | 406 | 417 | +4 | +0.97% | 424,800 |