About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON FELT CO.,LTD.(3512) Historical

3512
TSE Standard
NIPPON FELT CO.,LTD.
475
JPY
+1
(+0.21%)
Dec 23, 3:30 pm JST
3.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2024
503 JPY
52 Week Low Dec 28, 2023
416 JPY
Yearly High Jul 29, 2024
503 JPY
Yearly Low Jan 15, 2024
420 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 478 490 473 475 -3 -0.63% 216,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 470 481 466 478 +9 +1.92% 213,400
Oct, 2024 487 490 453 469 -17 -3.50% 428,300
Sep, 2024 495 499 481 486 -8 -1.62% 227,200
Aug, 2024 495 498 426 494 +3 +0.61% 420,300
Jul, 2024 500 503 481 491 -9 -1.80% 492,200
Jun, 2024 463 501 463 500 +37 +7.99% 424,400
May, 2024 426 487 426 463 +37 +8.69% 696,500
Apr, 2024 436 438 422 426 -10 -2.29% 405,300
Mar, 2024 432 451 432 436 +4 +0.93% 585,200
Feb, 2024 433 441 423 432 -1 -0.23% 355,700
Jan, 2024 421 442 420 433 +12 +2.85% 545,800
Dec, 2023 419 425 416 421 -2 -0.47% 291,500
Nov, 2023 416 423 413 423 +10 +2.42% 201,700
Oct, 2023 425 430 410 413 -15 -3.50% 392,200
Sep, 2023 424 442 424 428 +4 +0.94% 402,900
Aug, 2023 415 432 411 424 +10 +2.42% 301,900
Jul, 2023 420 421 410 414 -4 -0.96% 333,700
Jun, 2023 410 419 410 418 +8 +1.95% 238,700
May, 2023 418 423 409 410 -7 -1.68% 238,400
Apr, 2023 414 420 406 417 +4 +0.97% 424,800