NIPPON FELT CO.,LTD.(3512) Historical

52 Week High Nov 25, 2025

657 JPY

52 Week Low Apr 7, 2025

423 JPY

Yearly High Nov 25, 2025

657 JPY

Yearly Low Apr 7, 2025

423 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	642	650	630	644	+4	+0.63%	103,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	640	657	591	640	+47	+7.93%	433,300
Oct, 2025	593	618	573	593	-1	-0.17%	265,300
Sep, 2025	580	654	562	594	+13	+2.24%	395,800
Aug, 2025	508	591	508	581	+66	+12.82%	541,300
Jul, 2025	462	526	458	515	+56	+12.20%	621,300
Jun, 2025	464	465	454	459	-4	-0.86%	250,100
May, 2025	463	474	452	463	-1	-0.22%	239,700
Apr, 2025	478	504	423	464	-17	-3.53%	1,080,700
Mar, 2025	480	507	479	481	+3	+0.63%	402,600
Feb, 2025	470	491	468	478	+11	+2.36%	264,000
Jan, 2025	492	494	460	467	-20	-4.11%	444,500
Dec, 2024	478	494	473	487	+9	+1.88%	288,100
Nov, 2024	470	481	466	478	+9	+1.92%	213,400
Oct, 2024	487	490	453	469	-17	-3.50%	428,300
Sep, 2024	495	499	481	486	-8	-1.62%	227,200
Aug, 2024	495	498	426	494	+3	+0.61%	420,300
Jul, 2024	500	503	481	491	-9	-1.80%	492,200
Jun, 2024	463	501	463	500	+37	+7.99%	424,400
May, 2024	426	487	426	463	+37	+8.69%	696,500
Apr, 2024	436	438	422	426	-10	-2.29%	405,300