kabutan

NIPPON FELT CO.,LTD.(3512) Historical

3512
TSE Standard
NIPPON FELT CO.,LTD.
1,055
JPY
+21
(+2.03%)
Mar 13, 3:30 pm JST
6.61
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
1,100 JPY
52 Week Low Apr 7, 2025
423 JPY
Yearly High Mar 11, 2026
1,100 JPY
Yearly Low Apr 7, 2025
423 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,015 1,097 1,012 1,055 +21 +2.03% 41,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 917 1,100 889 1,055 +130 +14.05% 403,900
Mar 6, 2026 882 961 877 925 +32 +3.58% 125,200
Feb 27, 2026 896 908 884 893 -7 -0.78% 49,900
Feb 20, 2026 885 915 880 900 +10 +1.12% 41,200
Feb 13, 2026 869 929 830 890 +18 +2.06% 157,200
Feb 6, 2026 881 906 869 872 -8 -0.91% 73,400
Jan 30, 2026 912 938 879 880 -45 -4.86% 153,500
Jan 23, 2026 918 926 887 925 +1 +0.11% 110,400
Jan 16, 2026 877 989 868 924 +44 +5.00% 323,000
Jan 9, 2026 877 921 838 880 -20 -2.22% 285,200
Dec 30, 2025 759 929 758 900 +131 +17.04% 371,900
Dec 26, 2025 638 853 636 769 +140 +22.26% 767,900
Dec 19, 2025 622 635 622 629 +7 +1.13% 22,300
Dec 12, 2025 645 645 617 622 -22 -3.42% 194,300
Dec 5, 2025 642 650 630 644 +4 +0.63% 91,500
Nov 28, 2025 630 657 630 640 +10 +1.59% 71,100
Nov 21, 2025 611 650 605 630 +13 +2.11% 149,700
Nov 14, 2025 594 624 591 617 +13 +2.15% 58,800
Nov 7, 2025 640 655 602 604 +11 +1.85% 153,700
Oct 31, 2025 583 618 580 593 +10 +1.72% 96,900