kabutan

NIPPON FELT CO.,LTD.(3512) Historical

3512
TSE Standard
NIPPON FELT CO.,LTD.
891
JPY
-24
(-2.62%)
Apr 30, 11:18 am JST
5.55
USD
Apr 29, 10:18 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
1,100 JPY
52 Week Low May 22, 2025
452 JPY
Yearly High Mar 11, 2026
1,100 JPY
Yearly Low Feb 9, 2026
830 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 885 915 873 891 -9 -1.00% 44,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 995 1,020 893 900 -90 -9.09% 140,300
Apr 17, 2026 973 1,048 973 990 +16 +1.64% 108,500
Apr 10, 2026 984 1,018 972 974 -26 -2.60% 41,200
Apr 3, 2026 891 1,048 868 1,000 +69 +7.41% 476,000
Mar 27, 2026 944 1,050 922 931 -28 -2.92% 185,200
Mar 19, 2026 1,012 1,025 949 959 -96 -9.10% 76,600
Mar 13, 2026 917 1,100 889 1,055 +130 +14.05% 403,900
Mar 6, 2026 882 961 877 925 +32 +3.58% 125,200
Feb 27, 2026 896 908 884 893 -7 -0.78% 49,900
Feb 20, 2026 885 915 880 900 +10 +1.12% 41,200
Feb 13, 2026 869 929 830 890 +18 +2.06% 157,200
Feb 6, 2026 881 906 869 872 -8 -0.91% 73,400
Jan 30, 2026 912 938 879 880 -45 -4.86% 153,500
Jan 23, 2026 918 926 887 925 +1 +0.11% 110,400
Jan 16, 2026 877 989 868 924 +44 +5.00% 323,000
Jan 9, 2026 877 921 838 880 -20 -2.22% 285,200
Dec 30, 2025 759 929 758 900 +131 +17.04% 371,900
Dec 26, 2025 638 853 636 769 +140 +22.26% 767,900
Dec 19, 2025 622 635 622 629 +7 +1.13% 22,300
Dec 12, 2025 645 645 617 622 -22 -3.42% 194,300