Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 642 | 650 | 630 | 644 | +4 | +0.63% | 103,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 630 | 657 | 630 | 640 | +10 | +1.59% | 71,100 |
| Nov 21, 2025 | 611 | 650 | 605 | 630 | +13 | +2.11% | 149,700 |
| Nov 14, 2025 | 594 | 624 | 591 | 617 | +13 | +2.15% | 58,800 |
| Nov 7, 2025 | 640 | 655 | 602 | 604 | +11 | +1.85% | 153,700 |
| Oct 31, 2025 | 583 | 618 | 580 | 593 | +10 | +1.72% | 96,900 |
| Oct 24, 2025 | 589 | 594 | 574 | 583 | +1 | +0.17% | 52,500 |
| Oct 17, 2025 | 573 | 589 | 573 | 582 | +2 | +0.34% | 28,700 |
| Oct 10, 2025 | 585 | 592 | 579 | 580 | -5 | -0.85% | 48,800 |
| Oct 3, 2025 | 640 | 640 | 575 | 585 | -54 | -8.45% | 87,400 |
| Sep 26, 2025 | 620 | 654 | 615 | 639 | +19 | +3.06% | 122,800 |
| Sep 19, 2025 | 582 | 625 | 580 | 620 | +39 | +6.71% | 95,600 |
| Sep 12, 2025 | 579 | 588 | 562 | 581 | 0 | 0.00% | 74,300 |
| Sep 5, 2025 | 580 | 585 | 565 | 581 | 0 | 0.00% | 54,100 |
| Aug 29, 2025 | 555 | 591 | 554 | 581 | +22 | +3.94% | 110,600 |
| Aug 22, 2025 | 550 | 566 | 550 | 559 | +8 | +1.45% | 101,900 |
| Aug 15, 2025 | 541 | 563 | 541 | 551 | +4 | +0.73% | 133,500 |
| Aug 8, 2025 | 511 | 556 | 511 | 547 | +26 | +4.99% | 150,300 |
| Aug 1, 2025 | 472 | 530 | 471 | 521 | +48 | +10.15% | 353,100 |
| Jul 25, 2025 | 467 | 473 | 466 | 473 | +8 | +1.72% | 113,200 |
| Jul 18, 2025 | 467 | 468 | 462 | 465 | -1 | -0.21% | 84,200 |