kabutan

NIPPON FELT CO.,LTD.(3512) Historical

3512
TSE Standard
NIPPON FELT CO.,LTD.
644
JPY
-6
(-0.92%)
Dec 5, 3:30 pm JST
4.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
657 JPY
52 Week Low Apr 7, 2025
423 JPY
Yearly High Nov 25, 2025
657 JPY
Yearly Low Apr 7, 2025
423 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 642 650 630 644 +4 +0.63% 103,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 630 657 630 640 +10 +1.59% 71,100
Nov 21, 2025 611 650 605 630 +13 +2.11% 149,700
Nov 14, 2025 594 624 591 617 +13 +2.15% 58,800
Nov 7, 2025 640 655 602 604 +11 +1.85% 153,700
Oct 31, 2025 583 618 580 593 +10 +1.72% 96,900
Oct 24, 2025 589 594 574 583 +1 +0.17% 52,500
Oct 17, 2025 573 589 573 582 +2 +0.34% 28,700
Oct 10, 2025 585 592 579 580 -5 -0.85% 48,800
Oct 3, 2025 640 640 575 585 -54 -8.45% 87,400
Sep 26, 2025 620 654 615 639 +19 +3.06% 122,800
Sep 19, 2025 582 625 580 620 +39 +6.71% 95,600
Sep 12, 2025 579 588 562 581 0 0.00% 74,300
Sep 5, 2025 580 585 565 581 0 0.00% 54,100
Aug 29, 2025 555 591 554 581 +22 +3.94% 110,600
Aug 22, 2025 550 566 550 559 +8 +1.45% 101,900
Aug 15, 2025 541 563 541 551 +4 +0.73% 133,500
Aug 8, 2025 511 556 511 547 +26 +4.99% 150,300
Aug 1, 2025 472 530 471 521 +48 +10.15% 353,100
Jul 25, 2025 467 473 466 473 +8 +1.72% 113,200
Jul 18, 2025 467 468 462 465 -1 -0.21% 84,200