kabutan

NIPPON FELT CO.,LTD.(3512) Historical

3512
TSE Standard
NIPPON FELT CO.,LTD.
895
JPY
-4
(-0.44%)
Jan 29, 3:30 pm JST
5.85
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2026
989 JPY
52 Week Low Apr 7, 2025
423 JPY
Yearly High Jan 14, 2026
989 JPY
Yearly Low Apr 7, 2025
423 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 912 938 880 895 -30 -3.24% 152,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 918 926 887 925 +1 +0.11% 110,400
Jan 16, 2026 877 989 868 924 +44 +5.00% 323,000
Jan 9, 2026 877 921 838 880 -20 -2.22% 285,200
Dec 30, 2025 759 929 758 900 +131 +17.04% 371,900
Dec 26, 2025 638 853 636 769 +140 +22.26% 767,900
Dec 19, 2025 622 635 622 629 +7 +1.13% 22,300
Dec 12, 2025 645 645 617 622 -22 -3.42% 194,300
Dec 5, 2025 642 650 630 644 +4 +0.63% 91,500
Nov 28, 2025 630 657 630 640 +10 +1.59% 71,100
Nov 21, 2025 611 650 605 630 +13 +2.11% 149,700
Nov 14, 2025 594 624 591 617 +13 +2.15% 58,800
Nov 7, 2025 640 655 602 604 +11 +1.85% 153,700
Oct 31, 2025 583 618 580 593 +10 +1.72% 96,900
Oct 24, 2025 589 594 574 583 +1 +0.17% 52,500
Oct 17, 2025 573 589 573 582 +2 +0.34% 28,700
Oct 10, 2025 585 592 579 580 -5 -0.85% 48,800
Oct 3, 2025 640 640 575 585 -54 -8.45% 87,400
Sep 26, 2025 620 654 615 639 +19 +3.06% 122,800
Sep 19, 2025 582 625 580 620 +39 +6.71% 95,600
Sep 12, 2025 579 588 562 581 0 0.00% 74,300