Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 464 | 468 | 463 | 468 | +8 | +1.74% | 41,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 458 | 462 | 457 | 460 | -2 | -0.43% | 21,400 |
May 2, 2025 | 463 | 466 | 458 | 462 | 0 | 0.00% | 47,500 |
Apr 25, 2025 | 458 | 504 | 454 | 462 | +5 | +1.09% | 754,500 |
Apr 18, 2025 | 454 | 458 | 450 | 457 | +6 | +1.33% | 35,700 |
Apr 11, 2025 | 430 | 459 | 423 | 451 | +1 | +0.22% | 117,800 |
Apr 4, 2025 | 480 | 483 | 445 | 450 | -35 | -7.22% | 152,800 |
Mar 28, 2025 | 504 | 507 | 484 | 485 | -15 | -3.00% | 191,000 |
Mar 21, 2025 | 494 | 502 | 490 | 500 | +8 | +1.63% | 74,300 |
Mar 14, 2025 | 489 | 494 | 486 | 492 | +3 | +0.61% | 52,100 |
Mar 7, 2025 | 480 | 489 | 479 | 489 | +11 | +2.30% | 71,300 |
Feb 28, 2025 | 478 | 479 | 475 | 478 | 0 | 0.00% | 52,700 |
Feb 21, 2025 | 483 | 486 | 477 | 478 | -5 | -1.04% | 62,700 |
Feb 14, 2025 | 480 | 491 | 479 | 483 | +3 | +0.63% | 72,300 |
Feb 7, 2025 | 470 | 481 | 468 | 480 | +13 | +2.78% | 76,300 |
Jan 31, 2025 | 490 | 490 | 460 | 467 | -20 | -4.11% | 293,400 |
Jan 24, 2025 | 482 | 490 | 482 | 487 | +6 | +1.25% | 53,200 |
Jan 17, 2025 | 487 | 489 | 481 | 481 | -7 | -1.43% | 44,600 |
Jan 10, 2025 | 492 | 494 | 487 | 488 | +1 | +0.21% | 53,300 |
Dec 30, 2024 | 494 | 494 | 487 | 487 | -3 | -0.61% | 13,800 |
Dec 27, 2024 | 474 | 491 | 473 | 490 | +16 | +3.38% | 99,600 |