About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIPPON FELT CO.,LTD.(3512) Historical

3512
TSE Standard
NIPPON FELT CO.,LTD.
468
JPY
+8
(+1.74%)
May 12, 3:30 pm JST
3.20
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
507 JPY
52 Week Low Apr 7, 2025
423 JPY
Yearly High Mar 26, 2025
507 JPY
Yearly Low Apr 7, 2025
423 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 464 468 463 468 +8 +1.74% 41,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 458 462 457 460 -2 -0.43% 21,400
May 2, 2025 463 466 458 462 0 0.00% 47,500
Apr 25, 2025 458 504 454 462 +5 +1.09% 754,500
Apr 18, 2025 454 458 450 457 +6 +1.33% 35,700
Apr 11, 2025 430 459 423 451 +1 +0.22% 117,800
Apr 4, 2025 480 483 445 450 -35 -7.22% 152,800
Mar 28, 2025 504 507 484 485 -15 -3.00% 191,000
Mar 21, 2025 494 502 490 500 +8 +1.63% 74,300
Mar 14, 2025 489 494 486 492 +3 +0.61% 52,100
Mar 7, 2025 480 489 479 489 +11 +2.30% 71,300
Feb 28, 2025 478 479 475 478 0 0.00% 52,700
Feb 21, 2025 483 486 477 478 -5 -1.04% 62,700
Feb 14, 2025 480 491 479 483 +3 +0.63% 72,300
Feb 7, 2025 470 481 468 480 +13 +2.78% 76,300
Jan 31, 2025 490 490 460 467 -20 -4.11% 293,400
Jan 24, 2025 482 490 482 487 +6 +1.25% 53,200
Jan 17, 2025 487 489 481 481 -7 -1.43% 44,600
Jan 10, 2025 492 494 487 488 +1 +0.21% 53,300
Dec 30, 2024 494 494 487 487 -3 -0.61% 13,800
Dec 27, 2024 474 491 473 490 +16 +3.38% 99,600