Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 474 | 477 | 473 | 475 | +1 | +0.21% | 41,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 486 | 486 | 474 | 474 | -10 | -2.07% | 67,000 |
Dec 13, 2024 | 486 | 490 | 480 | 484 | +4 | +0.83% | 45,200 |
Dec 6, 2024 | 478 | 487 | 475 | 480 | +2 | +0.42% | 62,500 |
Nov 29, 2024 | 476 | 478 | 469 | 478 | +4 | +0.84% | 53,800 |
Nov 22, 2024 | 472 | 481 | 470 | 474 | +4 | +0.85% | 61,700 |
Nov 15, 2024 | 471 | 475 | 468 | 470 | +1 | +0.21% | 34,500 |
Nov 8, 2024 | 472 | 475 | 466 | 469 | -6 | -1.26% | 46,900 |
Nov 1, 2024 | 465 | 475 | 453 | 475 | +12 | +2.59% | 249,300 |
Oct 25, 2024 | 478 | 478 | 462 | 463 | -18 | -3.74% | 87,100 |
Oct 18, 2024 | 482 | 484 | 479 | 481 | -2 | -0.41% | 38,200 |
Oct 11, 2024 | 489 | 490 | 482 | 483 | -3 | -0.62% | 42,500 |
Oct 4, 2024 | 483 | 489 | 483 | 486 | 0 | 0.00% | 42,900 |
Sep 27, 2024 | 491 | 497 | 485 | 486 | -5 | -1.02% | 43,400 |
Sep 20, 2024 | 483 | 491 | 481 | 491 | +8 | +1.66% | 35,100 |
Sep 13, 2024 | 490 | 492 | 481 | 483 | -12 | -2.42% | 64,900 |
Sep 6, 2024 | 495 | 499 | 490 | 495 | +1 | +0.20% | 68,600 |
Aug 30, 2024 | 498 | 498 | 490 | 494 | +3 | +0.61% | 38,100 |
Aug 23, 2024 | 489 | 491 | 485 | 491 | +2 | +0.41% | 44,500 |
Aug 16, 2024 | 481 | 489 | 481 | 489 | +8 | +1.66% | 41,100 |
Aug 9, 2024 | 456 | 488 | 426 | 481 | +13 | +2.78% | 219,600 |