About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON FELT CO.,LTD.(3512) Historical

3512
TSE Standard
NIPPON FELT CO.,LTD.
475
JPY
+1
(+0.21%)
Dec 23, 3:30 pm JST
3.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2024
503 JPY
52 Week Low Dec 28, 2023
416 JPY
Yearly High Jul 29, 2024
503 JPY
Yearly Low Jan 15, 2024
420 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 474 477 473 475 +1 +0.21% 41,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 486 486 474 474 -10 -2.07% 67,000
Dec 13, 2024 486 490 480 484 +4 +0.83% 45,200
Dec 6, 2024 478 487 475 480 +2 +0.42% 62,500
Nov 29, 2024 476 478 469 478 +4 +0.84% 53,800
Nov 22, 2024 472 481 470 474 +4 +0.85% 61,700
Nov 15, 2024 471 475 468 470 +1 +0.21% 34,500
Nov 8, 2024 472 475 466 469 -6 -1.26% 46,900
Nov 1, 2024 465 475 453 475 +12 +2.59% 249,300
Oct 25, 2024 478 478 462 463 -18 -3.74% 87,100
Oct 18, 2024 482 484 479 481 -2 -0.41% 38,200
Oct 11, 2024 489 490 482 483 -3 -0.62% 42,500
Oct 4, 2024 483 489 483 486 0 0.00% 42,900
Sep 27, 2024 491 497 485 486 -5 -1.02% 43,400
Sep 20, 2024 483 491 481 491 +8 +1.66% 35,100
Sep 13, 2024 490 492 481 483 -12 -2.42% 64,900
Sep 6, 2024 495 499 490 495 +1 +0.20% 68,600
Aug 30, 2024 498 498 490 494 +3 +0.61% 38,100
Aug 23, 2024 489 491 485 491 +2 +0.41% 44,500
Aug 16, 2024 481 489 481 489 +8 +1.66% 41,100
Aug 9, 2024 456 488 426 481 +13 +2.78% 219,600