Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 912 | 938 | 880 | 895 | -30 | -3.24% | 152,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 918 | 926 | 887 | 925 | +1 | +0.11% | 110,400 |
| Jan 16, 2026 | 877 | 989 | 868 | 924 | +44 | +5.00% | 323,000 |
| Jan 9, 2026 | 877 | 921 | 838 | 880 | -20 | -2.22% | 285,200 |
| Dec 30, 2025 | 759 | 929 | 758 | 900 | +131 | +17.04% | 371,900 |
| Dec 26, 2025 | 638 | 853 | 636 | 769 | +140 | +22.26% | 767,900 |
| Dec 19, 2025 | 622 | 635 | 622 | 629 | +7 | +1.13% | 22,300 |
| Dec 12, 2025 | 645 | 645 | 617 | 622 | -22 | -3.42% | 194,300 |
| Dec 5, 2025 | 642 | 650 | 630 | 644 | +4 | +0.63% | 91,500 |
| Nov 28, 2025 | 630 | 657 | 630 | 640 | +10 | +1.59% | 71,100 |
| Nov 21, 2025 | 611 | 650 | 605 | 630 | +13 | +2.11% | 149,700 |
| Nov 14, 2025 | 594 | 624 | 591 | 617 | +13 | +2.15% | 58,800 |
| Nov 7, 2025 | 640 | 655 | 602 | 604 | +11 | +1.85% | 153,700 |
| Oct 31, 2025 | 583 | 618 | 580 | 593 | +10 | +1.72% | 96,900 |
| Oct 24, 2025 | 589 | 594 | 574 | 583 | +1 | +0.17% | 52,500 |
| Oct 17, 2025 | 573 | 589 | 573 | 582 | +2 | +0.34% | 28,700 |
| Oct 10, 2025 | 585 | 592 | 579 | 580 | -5 | -0.85% | 48,800 |
| Oct 3, 2025 | 640 | 640 | 575 | 585 | -54 | -8.45% | 87,400 |
| Sep 26, 2025 | 620 | 654 | 615 | 639 | +19 | +3.06% | 122,800 |
| Sep 19, 2025 | 582 | 625 | 580 | 620 | +39 | +6.71% | 95,600 |
| Sep 12, 2025 | 579 | 588 | 562 | 581 | 0 | 0.00% | 74,300 |