About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON FELT CO.,LTD.(3512) Historical

3512
TSE Standard
NIPPON FELT CO.,LTD.
475
JPY
+1
(+0.21%)
Dec 23, 3:30 pm JST
3.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2024
503 JPY
52 Week Low Dec 28, 2023
416 JPY
Yearly High Jul 29, 2024
503 JPY
Yearly Low Jan 15, 2024
420 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 474 477 473 475 +1 +0.21% 20,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 474 -2.07% 478 67,000
Dec 13, 2024 484 +0.83% 484 45,200 0 60,100
Dec 6, 2024 480 +0.42% 480 62,500 0 54,200
Nov 29, 2024 478 +0.84% 474 53,800 0 49,300
Nov 22, 2024 474 +0.85% 475 61,700 0 47,700
Nov 15, 2024 470 +0.21% 470 34,500 0 32,700
Nov 8, 2024 469 -1.26% 470 46,900 0 32,000
Nov 1, 2024 475 +2.59% 459 249,300 0 30,700
Oct 25, 2024 463 -3.74% 471 87,100 0 29,100
Oct 18, 2024 481 -0.41% 481 38,200 0 30,000
Oct 11, 2024 483 -0.62% 485 42,500 0 31,200
Oct 4, 2024 486 0.00% 485 42,900 0 30,600
Sep 27, 2024 486 -1.02% 491 43,400 0 32,800
Sep 20, 2024 491 +1.66% 486 35,100 0 35,700
Sep 13, 2024 483 -2.42% 487 64,900 0 45,200
Sep 6, 2024 495 +0.20% 492 68,600 0 39,000
Aug 30, 2024 494 +0.61% 494 38,100 0 40,100
Aug 23, 2024 491 +0.41% 488 44,500 0 40,900
Aug 16, 2024 489 +1.66% 486 41,100 0 34,500
Aug 9, 2024 481 +2.78% 456 219,600 0 39,000