About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIPPON FELT CO.,LTD.(3512) Historical

3512
TSE Standard
NIPPON FELT CO.,LTD.
449
JPY
-1
(-0.22%)
Apr 11, 2:08 pm JST
3.13
USD
Apr 11, 1:08 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
507 JPY
52 Week Low Apr 26, 2024
422 JPY
Yearly High Mar 26, 2025
507 JPY
Yearly Low Apr 7, 2025
423 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 430 459 423 449 -1 -0.22% 116,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 450 -7.22% 464 152,800 0 135,200
Mar 28, 2025 485 -3.00% 494 191,000 0 141,900
Mar 21, 2025 500 +1.63% 496 74,300 0 66,000
Mar 14, 2025 492 +0.61% 490 52,100 0 60,900
Mar 7, 2025 489 +2.30% 483 71,300 0 58,300
Feb 28, 2025 478 0.00% 477 52,700 0 58,600
Feb 21, 2025 478 -1.04% 479 62,700 0 61,700
Feb 14, 2025 483 +0.63% 483 72,300 0 58,200
Feb 7, 2025 480 +2.78% 475 76,300 0 56,500
Jan 31, 2025 467 -4.11% 469 293,400 0 79,500
Jan 24, 2025 487 +1.25% 485 53,200 0 39,600
Jan 17, 2025 481 -1.43% 485 44,600 0 41,300
Jan 10, 2025 488 +0.21% 491 53,300 0 39,800
Dec 30, 2024 487 -0.61% 490 13,800
Dec 27, 2024 490 +3.38% 479 99,600 0 41,400
Dec 20, 2024 474 -2.07% 478 67,000 0 61,400
Dec 13, 2024 484 +0.83% 484 45,200 0 60,100
Dec 6, 2024 480 +0.42% 480 62,500 0 54,200
Nov 29, 2024 478 +0.84% 474 53,800 0 49,300
Nov 22, 2024 474 +0.85% 475 61,700 0 47,700