NIPPON FELT CO.,LTD.(3512) Historical

52 Week High Nov 25, 2025

657 JPY

52 Week Low Apr 7, 2025

423 JPY

Yearly High Nov 25, 2025

657 JPY

Yearly Low Apr 7, 2025

423 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	642	650	630	644	+4	+0.63%	103,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	640	+1.59%	647	71,100	0	519,500	ー
Nov 21, 2025	630	+2.11%	633	149,700	0	488,800	ー
Nov 14, 2025	617	+2.15%	602	58,800	0	404,000	ー
Nov 7, 2025	604	+1.85%	633	153,700	0	407,000	ー
Oct 31, 2025	593	+1.72%	590	96,900	0	398,100	ー
Oct 24, 2025	583	+0.17%	584	52,500	0	358,100	ー
Oct 17, 2025	582	+0.34%	581	28,700	0	341,600	ー
Oct 10, 2025	580	-0.85%	583	48,800	0	425,500	ー
Oct 3, 2025	585	-8.45%	596	87,400	0	401,600	ー
Sep 26, 2025	639	+3.06%	635	122,800	0	397,300	ー
Sep 19, 2025	620	+6.71%	601	95,600	0	395,700	ー
Sep 12, 2025	581	0.00%	581	74,300	0	376,200	ー
Sep 5, 2025	581	0.00%	580	54,100	0	339,800	ー
Aug 29, 2025	581	+3.94%	570	110,600	100	314,000	3,140.00
Aug 22, 2025	559	+1.45%	557	101,900	0	289,800	ー
Aug 15, 2025	551	+0.73%	557	133,500	100	246,900	2,469.00
Aug 8, 2025	547	+4.99%	539	150,300	0	295,000	ー
Aug 1, 2025	521	+10.15%	504	353,100	0	233,400	ー
Jul 25, 2025	473	+1.72%	469	113,200	0	160,400	ー
Jul 18, 2025	465	-0.21%	464	84,200	0	156,000	ー