Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 430 | 459 | 423 | 449 | -1 | -0.22% | 116,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 450 | -7.22% | 464 | 152,800 | 0 | 135,200 | ー |
Mar 28, 2025 | 485 | -3.00% | 494 | 191,000 | 0 | 141,900 | ー |
Mar 21, 2025 | 500 | +1.63% | 496 | 74,300 | 0 | 66,000 | ー |
Mar 14, 2025 | 492 | +0.61% | 490 | 52,100 | 0 | 60,900 | ー |
Mar 7, 2025 | 489 | +2.30% | 483 | 71,300 | 0 | 58,300 | ー |
Feb 28, 2025 | 478 | 0.00% | 477 | 52,700 | 0 | 58,600 | ー |
Feb 21, 2025 | 478 | -1.04% | 479 | 62,700 | 0 | 61,700 | ー |
Feb 14, 2025 | 483 | +0.63% | 483 | 72,300 | 0 | 58,200 | ー |
Feb 7, 2025 | 480 | +2.78% | 475 | 76,300 | 0 | 56,500 | ー |
Jan 31, 2025 | 467 | -4.11% | 469 | 293,400 | 0 | 79,500 | ー |
Jan 24, 2025 | 487 | +1.25% | 485 | 53,200 | 0 | 39,600 | ー |
Jan 17, 2025 | 481 | -1.43% | 485 | 44,600 | 0 | 41,300 | ー |
Jan 10, 2025 | 488 | +0.21% | 491 | 53,300 | 0 | 39,800 | ー |
Dec 30, 2024 | 487 | -0.61% | 490 | 13,800 | ー | ー | ー |
Dec 27, 2024 | 490 | +3.38% | 479 | 99,600 | 0 | 41,400 | ー |
Dec 20, 2024 | 474 | -2.07% | 478 | 67,000 | 0 | 61,400 | ー |
Dec 13, 2024 | 484 | +0.83% | 484 | 45,200 | 0 | 60,100 | ー |
Dec 6, 2024 | 480 | +0.42% | 480 | 62,500 | 0 | 54,200 | ー |
Nov 29, 2024 | 478 | +0.84% | 474 | 53,800 | 0 | 49,300 | ー |
Nov 22, 2024 | 474 | +0.85% | 475 | 61,700 | 0 | 47,700 | ー |