NIPPON FELT CO.,LTD.(3512) Historical

52 Week High Mar 11, 2026

1,100 JPY

52 Week Low Apr 7, 2025

423 JPY

Yearly High Mar 11, 2026

1,100 JPY

Yearly Low Apr 7, 2025

423 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,015	1,097	1,012	1,055	+21	+2.03%	41,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,055	+14.05%	1,037	403,900	ー	ー	ー
Mar 6, 2026	925	+3.58%	925	125,200	0	1,133,100	ー
Feb 27, 2026	893	-0.78%	898	49,900	0	1,334,600	ー
Feb 20, 2026	900	+1.12%	898	41,200	0	1,328,400	ー
Feb 13, 2026	890	+2.06%	872	157,200	0	1,324,300	ー
Feb 6, 2026	872	-0.91%	884	73,400	0	1,263,500	ー
Jan 30, 2026	880	-4.86%	904	153,500	0	1,256,700	ー
Jan 23, 2026	925	+0.11%	906	110,400	0	1,202,900	ー
Jan 16, 2026	924	+5.00%	941	323,000	600	1,179,200	1,965.33
Jan 9, 2026	880	-2.22%	885	285,200	200	1,153,300	5,766.50
Dec 30, 2025	900	+17.04%	858	371,900	ー	ー	ー
Dec 26, 2025	769	+22.26%	773	767,900	1,100	830,900	755.36
Dec 19, 2025	629	+1.13%	627	22,300	0	572,000	ー
Dec 12, 2025	622	-3.42%	625	194,300	0	580,400	ー
Dec 5, 2025	644	+0.63%	637	91,500	0	570,700	ー
Nov 28, 2025	640	+1.59%	647	71,100	0	519,500	ー
Nov 21, 2025	630	+2.11%	633	149,700	0	488,800	ー
Nov 14, 2025	617	+2.15%	602	58,800	0	404,000	ー
Nov 7, 2025	604	+1.85%	633	153,700	0	407,000	ー
Oct 31, 2025	593	+1.72%	590	96,900	0	398,100	ー