NIPPON FELT CO.,LTD.(3512) Historical

52 Week High Mar 11, 2026

1,100 JPY

52 Week Low May 22, 2025

452 JPY

Yearly High Mar 11, 2026

1,100 JPY

Yearly Low Feb 9, 2026

830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	885	915	873	895	-5	-0.56%	44,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	900	-9.09%	962	140,300	0	1,195,900	ー
Apr 17, 2026	990	+1.64%	1,006	108,500	0	1,168,700	ー
Apr 10, 2026	974	-2.60%	986	41,200	0	1,155,900	ー
Apr 3, 2026	1,000	+7.41%	988	476,000	0	1,143,100	ー
Mar 27, 2026	931	-2.92%	982	185,200	0	1,171,700	ー
Mar 19, 2026	959	-9.10%	986	76,600	0	1,158,800	ー
Mar 13, 2026	1,055	+14.05%	1,037	403,900	0	1,159,500	ー
Mar 6, 2026	925	+3.58%	925	125,200	0	1,133,100	ー
Feb 27, 2026	893	-0.78%	898	49,900	0	1,334,600	ー
Feb 20, 2026	900	+1.12%	898	41,200	0	1,328,400	ー
Feb 13, 2026	890	+2.06%	872	157,200	0	1,324,300	ー
Feb 6, 2026	872	-0.91%	884	73,400	0	1,263,500	ー
Jan 30, 2026	880	-4.86%	904	153,500	0	1,256,700	ー
Jan 23, 2026	925	+0.11%	906	110,400	0	1,202,900	ー
Jan 16, 2026	924	+5.00%	941	323,000	600	1,179,200	1,965.33
Jan 9, 2026	880	-2.22%	885	285,200	200	1,153,300	5,766.50
Dec 30, 2025	900	+17.04%	858	371,900	ー	ー	ー
Dec 26, 2025	769	+22.26%	773	767,900	1,100	830,900	755.36
Dec 19, 2025	629	+1.13%	627	22,300	0	572,000	ー
Dec 12, 2025	622	-3.42%	625	194,300	0	580,400	ー