NIPPON FELT CO.,LTD.(3512) Historical

52 Week High Jan 14, 2026

989 JPY

52 Week Low Apr 7, 2025

423 JPY

Yearly High Jan 14, 2026

989 JPY

Yearly Low Apr 7, 2025

423 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	912	938	880	895	-30	-3.24%	152,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	925	+0.11%	906	110,400	0	1,202,900	ー
Jan 16, 2026	924	+5.00%	941	323,000	600	1,179,200	1,965.33
Jan 9, 2026	880	-2.22%	885	285,200	200	1,153,300	5,766.50
Dec 30, 2025	900	+17.04%	858	371,900	ー	ー	ー
Dec 26, 2025	769	+22.26%	773	767,900	1,100	830,900	755.36
Dec 19, 2025	629	+1.13%	627	22,300	0	572,000	ー
Dec 12, 2025	622	-3.42%	625	194,300	0	580,400	ー
Dec 5, 2025	644	+0.63%	637	91,500	0	570,700	ー
Nov 28, 2025	640	+1.59%	647	71,100	0	519,500	ー
Nov 21, 2025	630	+2.11%	633	149,700	0	488,800	ー
Nov 14, 2025	617	+2.15%	602	58,800	0	404,000	ー
Nov 7, 2025	604	+1.85%	633	153,700	0	407,000	ー
Oct 31, 2025	593	+1.72%	590	96,900	0	398,100	ー
Oct 24, 2025	583	+0.17%	584	52,500	0	358,100	ー
Oct 17, 2025	582	+0.34%	581	28,700	0	341,600	ー
Oct 10, 2025	580	-0.85%	583	48,800	0	425,500	ー
Oct 3, 2025	585	-8.45%	596	87,400	0	401,600	ー
Sep 26, 2025	639	+3.06%	635	122,800	0	397,300	ー
Sep 19, 2025	620	+6.71%	601	95,600	0	395,700	ー
Sep 12, 2025	581	0.00%	581	74,300	0	376,200	ー