Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 474 | 477 | 473 | 475 | +1 | +0.21% | 20,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 474 | -2.07% | 478 | 67,000 | ー | ー | ー |
Dec 13, 2024 | 484 | +0.83% | 484 | 45,200 | 0 | 60,100 | ー |
Dec 6, 2024 | 480 | +0.42% | 480 | 62,500 | 0 | 54,200 | ー |
Nov 29, 2024 | 478 | +0.84% | 474 | 53,800 | 0 | 49,300 | ー |
Nov 22, 2024 | 474 | +0.85% | 475 | 61,700 | 0 | 47,700 | ー |
Nov 15, 2024 | 470 | +0.21% | 470 | 34,500 | 0 | 32,700 | ー |
Nov 8, 2024 | 469 | -1.26% | 470 | 46,900 | 0 | 32,000 | ー |
Nov 1, 2024 | 475 | +2.59% | 459 | 249,300 | 0 | 30,700 | ー |
Oct 25, 2024 | 463 | -3.74% | 471 | 87,100 | 0 | 29,100 | ー |
Oct 18, 2024 | 481 | -0.41% | 481 | 38,200 | 0 | 30,000 | ー |
Oct 11, 2024 | 483 | -0.62% | 485 | 42,500 | 0 | 31,200 | ー |
Oct 4, 2024 | 486 | 0.00% | 485 | 42,900 | 0 | 30,600 | ー |
Sep 27, 2024 | 486 | -1.02% | 491 | 43,400 | 0 | 32,800 | ー |
Sep 20, 2024 | 491 | +1.66% | 486 | 35,100 | 0 | 35,700 | ー |
Sep 13, 2024 | 483 | -2.42% | 487 | 64,900 | 0 | 45,200 | ー |
Sep 6, 2024 | 495 | +0.20% | 492 | 68,600 | 0 | 39,000 | ー |
Aug 30, 2024 | 494 | +0.61% | 494 | 38,100 | 0 | 40,100 | ー |
Aug 23, 2024 | 491 | +0.41% | 488 | 44,500 | 0 | 40,900 | ー |
Aug 16, 2024 | 489 | +1.66% | 486 | 41,100 | 0 | 34,500 | ー |
Aug 9, 2024 | 481 | +2.78% | 456 | 219,600 | 0 | 39,000 | ー |