Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 905 | 905 | 894 | 895 | -4 | -0.44% | 17,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 903 | 914 | 893 | 899 | -4 | -0.44% | 19,400 |
| Jan 27, 2026 | 905 | 915 | 903 | 903 | -6 | -0.66% | 19,100 |
| Jan 26, 2026 | 912 | 938 | 880 | 909 | -16 | -1.73% | 78,500 |
| Jan 23, 2026 | 900 | 925 | 899 | 925 | +29 | +3.24% | 20,000 |
| Jan 22, 2026 | 911 | 920 | 896 | 896 | -15 | -1.65% | 14,000 |
| Jan 21, 2026 | 904 | 916 | 903 | 911 | +2 | +0.22% | 17,200 |
| Jan 20, 2026 | 887 | 926 | 887 | 909 | +8 | +0.89% | 20,800 |
| Jan 19, 2026 | 918 | 922 | 889 | 901 | -23 | -2.49% | 38,400 |
| Jan 16, 2026 | 947 | 947 | 915 | 924 | -28 | -2.94% | 17,100 |
| Jan 15, 2026 | 958 | 961 | 935 | 952 | -17 | -1.75% | 46,800 |
| Jan 14, 2026 | 908 | 989 | 908 | 969 | +61 | +6.72% | 175,700 |
| Jan 13, 2026 | 877 | 925 | 868 | 908 | +28 | +3.18% | 83,400 |
| Jan 9, 2026 | 884 | 888 | 876 | 880 | -5 | -0.56% | 18,700 |
| Jan 8, 2026 | 884 | 893 | 869 | 885 | -11 | -1.23% | 31,700 |
| Jan 7, 2026 | 894 | 913 | 885 | 896 | -24 | -2.61% | 45,900 |
| Jan 6, 2026 | 838 | 921 | 838 | 920 | +78 | +9.26% | 139,700 |
| Jan 5, 2026 | 877 | 879 | 838 | 842 | -58 | -6.44% | 49,200 |
| Dec 30, 2025 | 845 | 929 | 836 | 900 | +40 | +4.65% | 140,900 |
| Dec 29, 2025 | 759 | 880 | 758 | 860 | +91 | +11.83% | 231,000 |
| Dec 26, 2025 | 779 | 779 | 747 | 769 | -13 | -1.66% | 87,600 |