About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON FELT CO.,LTD.(3512) Historical

3512
TSE Standard
NIPPON FELT CO.,LTD.
475
JPY
+1
(+0.21%)
Dec 23, 3:30 pm JST
3.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2024
503 JPY
52 Week Low Dec 28, 2023
416 JPY
Yearly High Jul 29, 2024
503 JPY
Yearly Low Jan 15, 2024
420 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 474 477 473 475 +1 +0.21% 20,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 477 479 474 474 -3 -0.63% 24,700
Dec 19, 2024 478 480 477 477 -2 -0.42% 7,700
Dec 18, 2024 477 481 477 479 -1 -0.21% 7,700
Dec 17, 2024 482 482 477 480 -2 -0.41% 14,700
Dec 16, 2024 486 486 481 482 -2 -0.41% 12,200
Dec 13, 2024 486 486 481 484 -3 -0.62% 13,200
Dec 12, 2024 490 490 483 487 -1 -0.20% 7,500
Dec 11, 2024 488 489 483 488 +2 +0.41% 11,000
Dec 10, 2024 485 486 482 486 +5 +1.04% 6,000
Dec 9, 2024 486 487 480 481 +1 +0.21% 7,500
Dec 6, 2024 487 487 478 480 +1 +0.21% 22,000
Dec 5, 2024 477 479 475 479 +4 +0.84% 4,200
Dec 4, 2024 479 481 475 475 -4 -0.84% 11,700
Dec 3, 2024 480 481 476 479 +1 +0.21% 13,400
Dec 2, 2024 478 479 475 478 0 0.00% 11,200
Nov 29, 2024 475 478 475 478 +2 +0.42% 4,600
Nov 28, 2024 474 477 473 476 -1 -0.21% 10,400
Nov 27, 2024 477 477 469 477 +2 +0.42% 15,000
Nov 26, 2024 474 475 472 475 -1 -0.21% 10,800
Nov 25, 2024 476 477 474 476 +2 +0.42% 13,000