NIPPON FELT CO.,LTD.(3512) Historical

52 Week High Mar 11, 2026

1,100 JPY

52 Week Low May 22, 2025

452 JPY

Yearly High Mar 11, 2026

1,100 JPY

Yearly Low Feb 9, 2026

830 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	900	902	890	895	-20	-2.19%	4,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	893	915	890	915	+40	+4.57%	12,600
Apr 27, 2026	885	900	873	875	-25	-2.78%	27,200
Apr 24, 2026	918	930	893	900	-28	-3.02%	23,100
Apr 23, 2026	945	951	916	928	-17	-1.80%	37,200
Apr 22, 2026	976	998	945	945	-31	-3.18%	21,700
Apr 21, 2026	1,010	1,020	976	976	-34	-3.37%	36,700
Apr 20, 2026	995	1,018	995	1,010	+20	+2.02%	21,600
Apr 17, 2026	1,010	1,010	988	990	-6	-0.60%	13,900
Apr 16, 2026	1,010	1,018	996	996	-7	-0.70%	10,200
Apr 15, 2026	1,008	1,029	999	1,003	+5	+0.50%	18,100
Apr 14, 2026	1,013	1,013	987	998	-16	-1.58%	19,800
Apr 13, 2026	973	1,048	973	1,014	+40	+4.11%	46,500
Apr 10, 2026	985	988	974	974	-6	-0.61%	7,000
Apr 9, 2026	985	993	980	980	-4	-0.41%	3,900
Apr 8, 2026	974	989	974	984	+12	+1.23%	5,900
Apr 7, 2026	986	987	972	972	-14	-1.42%	10,800
Apr 6, 2026	984	1,018	984	986	-14	-1.40%	13,600
Apr 3, 2026	998	1,008	987	1,000	+2	+0.20%	20,600
Apr 2, 2026	1,000	1,048	998	998	-20	-1.96%	90,800
Apr 1, 2026	928	1,018	913	1,018	+150	+17.28%	331,200