kabutan

NIPPON FELT CO.,LTD.(3512) Historical

3512
TSE Standard
NIPPON FELT CO.,LTD.
1,055
JPY
+21
(+2.03%)
Mar 13, 3:30 pm JST
6.61
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
1,100 JPY
52 Week Low Apr 7, 2025
423 JPY
Yearly High Mar 11, 2026
1,100 JPY
Yearly Low Apr 7, 2025
423 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,015 1,097 1,012 1,055 +21 +2.03% 41,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,072 1,090 1,034 1,034 -38 -3.54% 39,100
Mar 11, 2026 1,002 1,100 1,002 1,072 +75 +7.52% 161,400
Mar 10, 2026 907 1,054 907 997 +93 +10.29% 146,900
Mar 9, 2026 917 921 889 904 -21 -2.27% 15,300
Mar 6, 2026 945 945 920 925 -12 -1.28% 8,500
Mar 5, 2026 914 948 914 937 +28 +3.08% 15,600
Mar 4, 2026 929 940 906 909 -41 -4.32% 19,700
Mar 3, 2026 892 961 892 950 +46 +5.09% 68,400
Mar 2, 2026 882 904 877 904 +11 +1.23% 13,000
Feb 27, 2026 901 905 893 893 -8 -0.89% 12,200
Feb 26, 2026 901 905 896 901 -4 -0.44% 7,900
Feb 25, 2026 897 908 897 905 +8 +0.89% 13,700
Feb 24, 2026 896 897 884 897 -3 -0.33% 16,100
Feb 20, 2026 900 903 897 900 0 0.00% 3,800
Feb 19, 2026 901 911 900 900 +4 +0.45% 13,700
Feb 18, 2026 897 902 896 896 +1 +0.11% 4,200
Feb 17, 2026 882 909 882 895 +8 +0.90% 5,100
Feb 16, 2026 885 915 880 887 -3 -0.34% 14,400
Feb 13, 2026 897 902 890 890 -22 -2.41% 3,400
Feb 12, 2026 900 929 900 912 +7 +0.77% 24,200