Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 474 | 477 | 473 | 475 | +1 | +0.21% | 20,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 477 | 479 | 474 | 474 | -3 | -0.63% | 24,700 |
Dec 19, 2024 | 478 | 480 | 477 | 477 | -2 | -0.42% | 7,700 |
Dec 18, 2024 | 477 | 481 | 477 | 479 | -1 | -0.21% | 7,700 |
Dec 17, 2024 | 482 | 482 | 477 | 480 | -2 | -0.41% | 14,700 |
Dec 16, 2024 | 486 | 486 | 481 | 482 | -2 | -0.41% | 12,200 |
Dec 13, 2024 | 486 | 486 | 481 | 484 | -3 | -0.62% | 13,200 |
Dec 12, 2024 | 490 | 490 | 483 | 487 | -1 | -0.20% | 7,500 |
Dec 11, 2024 | 488 | 489 | 483 | 488 | +2 | +0.41% | 11,000 |
Dec 10, 2024 | 485 | 486 | 482 | 486 | +5 | +1.04% | 6,000 |
Dec 9, 2024 | 486 | 487 | 480 | 481 | +1 | +0.21% | 7,500 |
Dec 6, 2024 | 487 | 487 | 478 | 480 | +1 | +0.21% | 22,000 |
Dec 5, 2024 | 477 | 479 | 475 | 479 | +4 | +0.84% | 4,200 |
Dec 4, 2024 | 479 | 481 | 475 | 475 | -4 | -0.84% | 11,700 |
Dec 3, 2024 | 480 | 481 | 476 | 479 | +1 | +0.21% | 13,400 |
Dec 2, 2024 | 478 | 479 | 475 | 478 | 0 | 0.00% | 11,200 |
Nov 29, 2024 | 475 | 478 | 475 | 478 | +2 | +0.42% | 4,600 |
Nov 28, 2024 | 474 | 477 | 473 | 476 | -1 | -0.21% | 10,400 |
Nov 27, 2024 | 477 | 477 | 469 | 477 | +2 | +0.42% | 15,000 |
Nov 26, 2024 | 474 | 475 | 472 | 475 | -1 | -0.21% | 10,800 |
Nov 25, 2024 | 476 | 477 | 474 | 476 | +2 | +0.42% | 13,000 |