About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIPPON FELT CO.,LTD.(3512) Historical

3512
TSE Standard
NIPPON FELT CO.,LTD.
449
JPY
-1
(-0.22%)
Apr 11, 12:30 pm JST
3.12
USD
Apr 10, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
507 JPY
52 Week Low Apr 26, 2024
422 JPY
Yearly High Mar 26, 2025
507 JPY
Yearly Low Apr 7, 2025
423 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 447 449 445 449 -1 -0.22% 5,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 459 459 436 450 +14 +3.21% 23,600
Apr 9, 2025 445 447 434 436 -9 -2.02% 14,900
Apr 8, 2025 444 452 444 445 +17 +3.97% 17,600
Apr 7, 2025 430 439 423 428 -22 -4.89% 53,400
Apr 4, 2025 462 462 445 450 -14 -3.02% 46,000
Apr 3, 2025 460 474 460 464 -2 -0.43% 25,200
Apr 2, 2025 470 470 463 466 -4 -0.85% 23,100
Apr 1, 2025 478 479 460 470 -11 -2.29% 44,600
Mar 31, 2025 480 483 479 481 -4 -0.82% 13,900
Mar 28, 2025 485 491 484 485 -21 -4.15% 97,100
Mar 27, 2025 503 507 501 506 -1 -0.20% 27,300
Mar 26, 2025 504 507 502 507 +6 +1.20% 23,300
Mar 25, 2025 503 505 498 501 -1 -0.20% 25,300
Mar 24, 2025 504 504 500 502 +2 +0.40% 18,000
Mar 21, 2025 500 502 500 500 0 0.00% 21,600
Mar 19, 2025 498 500 495 500 +6 +1.21% 21,400
Mar 18, 2025 494 498 491 494 0 0.00% 17,300
Mar 17, 2025 494 494 490 494 +2 +0.41% 14,000
Mar 14, 2025 494 494 491 492 +1 +0.20% 8,100
Mar 13, 2025 493 494 490 491 -1 -0.20% 8,800