kabutan

NIPPON FELT CO.,LTD.(3512) Historical

3512
TSE Standard
NIPPON FELT CO.,LTD.
644
JPY
-6
(-0.92%)
Dec 5, 3:30 pm JST
4.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
657 JPY
52 Week Low Apr 7, 2025
423 JPY
Yearly High Nov 25, 2025
657 JPY
Yearly Low Apr 7, 2025
423 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 650 650 635 644 -6 -0.92% 12,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 634 650 634 650 +12 +1.88% 8,300
Dec 3, 2025 635 645 631 638 +5 +0.79% 10,000
Dec 2, 2025 633 640 630 633 -3 -0.47% 29,200
Dec 1, 2025 642 645 636 636 -4 -0.62% 31,600
Nov 28, 2025 648 648 640 640 -9 -1.39% 4,000
Nov 27, 2025 646 654 646 649 -2 -0.31% 4,400
Nov 26, 2025 647 655 647 651 -6 -0.91% 18,100
Nov 25, 2025 630 657 630 657 +27 +4.29% 44,600
Nov 21, 2025 632 635 630 630 -6 -0.94% 7,600
Nov 20, 2025 645 650 630 636 -1 -0.16% 56,600
Nov 19, 2025 615 645 615 637 +22 +3.58% 58,000
Nov 18, 2025 606 620 606 615 +9 +1.49% 19,000
Nov 17, 2025 611 611 605 606 -11 -1.78% 8,500
Nov 14, 2025 617 624 617 617 0 0.00% 9,800
Nov 13, 2025 599 617 599 617 +17 +2.83% 6,500
Nov 12, 2025 601 603 594 600 -2 -0.33% 7,600
Nov 11, 2025 603 603 594 602 +1 +0.17% 11,700
Nov 10, 2025 594 603 591 601 -3 -0.50% 23,200
Nov 7, 2025 610 612 602 604 -15 -2.42% 27,300
Nov 6, 2025 629 630 614 619 -14 -2.21% 17,500