Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,015 | 1,097 | 1,012 | 1,055 | +21 | +2.03% | 41,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,072 | 1,090 | 1,034 | 1,034 | -38 | -3.54% | 39,100 |
| Mar 11, 2026 | 1,002 | 1,100 | 1,002 | 1,072 | +75 | +7.52% | 161,400 |
| Mar 10, 2026 | 907 | 1,054 | 907 | 997 | +93 | +10.29% | 146,900 |
| Mar 9, 2026 | 917 | 921 | 889 | 904 | -21 | -2.27% | 15,300 |
| Mar 6, 2026 | 945 | 945 | 920 | 925 | -12 | -1.28% | 8,500 |
| Mar 5, 2026 | 914 | 948 | 914 | 937 | +28 | +3.08% | 15,600 |
| Mar 4, 2026 | 929 | 940 | 906 | 909 | -41 | -4.32% | 19,700 |
| Mar 3, 2026 | 892 | 961 | 892 | 950 | +46 | +5.09% | 68,400 |
| Mar 2, 2026 | 882 | 904 | 877 | 904 | +11 | +1.23% | 13,000 |
| Feb 27, 2026 | 901 | 905 | 893 | 893 | -8 | -0.89% | 12,200 |
| Feb 26, 2026 | 901 | 905 | 896 | 901 | -4 | -0.44% | 7,900 |
| Feb 25, 2026 | 897 | 908 | 897 | 905 | +8 | +0.89% | 13,700 |
| Feb 24, 2026 | 896 | 897 | 884 | 897 | -3 | -0.33% | 16,100 |
| Feb 20, 2026 | 900 | 903 | 897 | 900 | 0 | 0.00% | 3,800 |
| Feb 19, 2026 | 901 | 911 | 900 | 900 | +4 | +0.45% | 13,700 |
| Feb 18, 2026 | 897 | 902 | 896 | 896 | +1 | +0.11% | 4,200 |
| Feb 17, 2026 | 882 | 909 | 882 | 895 | +8 | +0.90% | 5,100 |
| Feb 16, 2026 | 885 | 915 | 880 | 887 | -3 | -0.34% | 14,400 |
| Feb 13, 2026 | 897 | 902 | 890 | 890 | -22 | -2.41% | 3,400 |
| Feb 12, 2026 | 900 | 929 | 900 | 912 | +7 | +0.77% | 24,200 |