Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 447 | 449 | 445 | 449 | -1 | -0.22% | 5,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 459 | 459 | 436 | 450 | +14 | +3.21% | 23,600 |
Apr 9, 2025 | 445 | 447 | 434 | 436 | -9 | -2.02% | 14,900 |
Apr 8, 2025 | 444 | 452 | 444 | 445 | +17 | +3.97% | 17,600 |
Apr 7, 2025 | 430 | 439 | 423 | 428 | -22 | -4.89% | 53,400 |
Apr 4, 2025 | 462 | 462 | 445 | 450 | -14 | -3.02% | 46,000 |
Apr 3, 2025 | 460 | 474 | 460 | 464 | -2 | -0.43% | 25,200 |
Apr 2, 2025 | 470 | 470 | 463 | 466 | -4 | -0.85% | 23,100 |
Apr 1, 2025 | 478 | 479 | 460 | 470 | -11 | -2.29% | 44,600 |
Mar 31, 2025 | 480 | 483 | 479 | 481 | -4 | -0.82% | 13,900 |
Mar 28, 2025 | 485 | 491 | 484 | 485 | -21 | -4.15% | 97,100 |
Mar 27, 2025 | 503 | 507 | 501 | 506 | -1 | -0.20% | 27,300 |
Mar 26, 2025 | 504 | 507 | 502 | 507 | +6 | +1.20% | 23,300 |
Mar 25, 2025 | 503 | 505 | 498 | 501 | -1 | -0.20% | 25,300 |
Mar 24, 2025 | 504 | 504 | 500 | 502 | +2 | +0.40% | 18,000 |
Mar 21, 2025 | 500 | 502 | 500 | 500 | 0 | 0.00% | 21,600 |
Mar 19, 2025 | 498 | 500 | 495 | 500 | +6 | +1.21% | 21,400 |
Mar 18, 2025 | 494 | 498 | 491 | 494 | 0 | 0.00% | 17,300 |
Mar 17, 2025 | 494 | 494 | 490 | 494 | +2 | +0.41% | 14,000 |
Mar 14, 2025 | 494 | 494 | 491 | 492 | +1 | +0.20% | 8,100 |
Mar 13, 2025 | 493 | 494 | 490 | 491 | -1 | -0.20% | 8,800 |