Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 650 | 650 | 635 | 644 | -6 | -0.92% | 12,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 634 | 650 | 634 | 650 | +12 | +1.88% | 8,300 |
| Dec 3, 2025 | 635 | 645 | 631 | 638 | +5 | +0.79% | 10,000 |
| Dec 2, 2025 | 633 | 640 | 630 | 633 | -3 | -0.47% | 29,200 |
| Dec 1, 2025 | 642 | 645 | 636 | 636 | -4 | -0.62% | 31,600 |
| Nov 28, 2025 | 648 | 648 | 640 | 640 | -9 | -1.39% | 4,000 |
| Nov 27, 2025 | 646 | 654 | 646 | 649 | -2 | -0.31% | 4,400 |
| Nov 26, 2025 | 647 | 655 | 647 | 651 | -6 | -0.91% | 18,100 |
| Nov 25, 2025 | 630 | 657 | 630 | 657 | +27 | +4.29% | 44,600 |
| Nov 21, 2025 | 632 | 635 | 630 | 630 | -6 | -0.94% | 7,600 |
| Nov 20, 2025 | 645 | 650 | 630 | 636 | -1 | -0.16% | 56,600 |
| Nov 19, 2025 | 615 | 645 | 615 | 637 | +22 | +3.58% | 58,000 |
| Nov 18, 2025 | 606 | 620 | 606 | 615 | +9 | +1.49% | 19,000 |
| Nov 17, 2025 | 611 | 611 | 605 | 606 | -11 | -1.78% | 8,500 |
| Nov 14, 2025 | 617 | 624 | 617 | 617 | 0 | 0.00% | 9,800 |
| Nov 13, 2025 | 599 | 617 | 599 | 617 | +17 | +2.83% | 6,500 |
| Nov 12, 2025 | 601 | 603 | 594 | 600 | -2 | -0.33% | 7,600 |
| Nov 11, 2025 | 603 | 603 | 594 | 602 | +1 | +0.17% | 11,700 |
| Nov 10, 2025 | 594 | 603 | 591 | 601 | -3 | -0.50% | 23,200 |
| Nov 7, 2025 | 610 | 612 | 602 | 604 | -15 | -2.42% | 27,300 |
| Nov 6, 2025 | 629 | 630 | 614 | 619 | -14 | -2.21% | 17,500 |