kabutan

NIPPON FELT CO.,LTD.(3512) Historical

3512
TSE Standard
NIPPON FELT CO.,LTD.
895
JPY
-4
(-0.44%)
Jan 29, 3:30 pm JST
5.85
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2026
989 JPY
52 Week Low Apr 7, 2025
423 JPY
Yearly High Jan 14, 2026
989 JPY
Yearly Low Apr 7, 2025
423 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 905 905 894 895 -4 -0.44% 17,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 903 914 893 899 -4 -0.44% 19,400
Jan 27, 2026 905 915 903 903 -6 -0.66% 19,100
Jan 26, 2026 912 938 880 909 -16 -1.73% 78,500
Jan 23, 2026 900 925 899 925 +29 +3.24% 20,000
Jan 22, 2026 911 920 896 896 -15 -1.65% 14,000
Jan 21, 2026 904 916 903 911 +2 +0.22% 17,200
Jan 20, 2026 887 926 887 909 +8 +0.89% 20,800
Jan 19, 2026 918 922 889 901 -23 -2.49% 38,400
Jan 16, 2026 947 947 915 924 -28 -2.94% 17,100
Jan 15, 2026 958 961 935 952 -17 -1.75% 46,800
Jan 14, 2026 908 989 908 969 +61 +6.72% 175,700
Jan 13, 2026 877 925 868 908 +28 +3.18% 83,400
Jan 9, 2026 884 888 876 880 -5 -0.56% 18,700
Jan 8, 2026 884 893 869 885 -11 -1.23% 31,700
Jan 7, 2026 894 913 885 896 -24 -2.61% 45,900
Jan 6, 2026 838 921 838 920 +78 +9.26% 139,700
Jan 5, 2026 877 879 838 842 -58 -6.44% 49,200
Dec 30, 2025 845 929 836 900 +40 +4.65% 140,900
Dec 29, 2025 759 880 758 860 +91 +11.83% 231,000
Dec 26, 2025 779 779 747 769 -13 -1.66% 87,600