DIGITAL GRID Corporation(350A) Historical

52 Week High Aug 15, 2025

2,063 JPY

52 Week Low Dec 19, 2025

697 JPY

Yearly High Feb 19, 2026

929 JPY

Yearly Low Feb 6, 2026

700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	799	813	765	765	-36	-4.49%	707,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	820	844	786	801	-11	-1.35%	1,669,600
Apr 17, 2026	780	832	777	812	+21	+2.65%	1,402,200
Apr 10, 2026	826	843	776	791	-7	-0.88%	1,978,100
Apr 3, 2026	754	835	733	798	+24	+3.10%	2,249,000
Mar 27, 2026	733	780	716	774	+14	+1.84%	1,959,600
Mar 19, 2026	831	880	751	760	-56	-6.86%	3,267,600
Mar 13, 2026	787	907	765	816	-14	-1.69%	5,141,000
Mar 6, 2026	844	878	715	830	-13	-1.54%	3,980,700
Feb 27, 2026	887	912	766	843	-45	-5.07%	2,662,300
Feb 20, 2026	726	929	712	888	+172	+24.02%	8,198,000
Feb 13, 2026	726	754	708	716	-9	-1.24%	1,064,300
Feb 6, 2026	726	735	700	725	-1	-0.14%	1,346,700
Jan 30, 2026	770	780	713	726	-44	-5.71%	1,512,200
Jan 23, 2026	814	840	740	770	-33	-4.11%	2,397,400
Jan 16, 2026	808	825	780	803	+10	+1.26%	1,269,200
Jan 9, 2026	783	879	781	793	+13	+1.67%	2,484,500
Dec 30, 2025	778	805	752	780	+5	+0.65%	806,100
Dec 26, 2025	725	813	697	775	+55	+7.64%	3,254,200
Dec 19, 2025	765	825	697	720	-56	-7.22%	4,002,800
Dec 12, 2025	820	844	773	776	-40	-4.90%	2,323,100