kabutan

DIGITAL GRID Corporation(350A) Historical

350A
TSE Growth
DIGITAL GRID Corporation
822
JPY
+1
(+0.12%)
Dec 5, 1:35 pm JST
5.30
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
821
Dec 5, 1:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
2,063 JPY
52 Week Low Oct 2, 2025
745 JPY
Yearly High Aug 15, 2025
2,063 JPY
Yearly Low Oct 2, 2025
745 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 865 865 804 822 -42 -4.86% 1,129,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 815 874 789 864 +58 +7.20% 1,492,100
Nov 21, 2025 802 839 780 806 +5 +0.62% 1,976,900
Nov 14, 2025 827 840 800 801 -16 -1.96% 1,381,800
Nov 7, 2025 855 923 790 817 -8 -0.97% 2,363,600
Oct 31, 2025 928 961 812 825 -86 -9.44% 3,162,168
Oct 24, 2025 813 996 810 911 +121 +15.32% 6,039,479
Oct 17, 2025 896 911 785 790 -123 -13.47% 3,280,734
Oct 10, 2025 807 945 762 913 +113 +14.13% 9,306,414
Oct 3, 2025 933 936 745 800 -133 -14.26% 9,129,418
Sep 26, 2025 1,066 1,075 908 933 -83 -8.17% 6,053,879
Sep 19, 2025 1,128 1,128 900 1,016 -170 -14.33% 39,302,815
Sep 12, 2025 1,833 1,845 1,186 1,186 -614 -34.11% 4,107,518
Sep 5, 2025 1,925 1,945 1,708 1,800 -156 -7.98% 4,869,503
Aug 29, 2025 1,880 2,000 1,796 1,956 +118 +6.42% 4,832,903
Aug 22, 2025 2,045 2,045 1,826 1,838 -187 -9.23% 5,597,288
Aug 15, 2025 2,011 2,063 1,903 2,025 +30 +1.50% 4,016,320
Aug 8, 2025 1,723 2,025 1,720 1,995 +230 +13.03% 4,577,309
Aug 1, 2025 1,873 1,983 1,726 1,765 -81 -4.39% 5,831,284
Jul 25, 2025 1,741 1,858 1,725 1,846 +120 +6.95% 4,036,119
Jul 18, 2025 1,668 1,815 1,595 1,726 +35 +2.07% 7,120,658