Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 865 | 865 | 804 | 822 | -42 | -4.86% | 1,129,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 815 | 874 | 789 | 864 | +58 | +7.20% | 1,492,100 |
| Nov 21, 2025 | 802 | 839 | 780 | 806 | +5 | +0.62% | 1,976,900 |
| Nov 14, 2025 | 827 | 840 | 800 | 801 | -16 | -1.96% | 1,381,800 |
| Nov 7, 2025 | 855 | 923 | 790 | 817 | -8 | -0.97% | 2,363,600 |
| Oct 31, 2025 | 928 | 961 | 812 | 825 | -86 | -9.44% | 3,162,168 |
| Oct 24, 2025 | 813 | 996 | 810 | 911 | +121 | +15.32% | 6,039,479 |
| Oct 17, 2025 | 896 | 911 | 785 | 790 | -123 | -13.47% | 3,280,734 |
| Oct 10, 2025 | 807 | 945 | 762 | 913 | +113 | +14.13% | 9,306,414 |
| Oct 3, 2025 | 933 | 936 | 745 | 800 | -133 | -14.26% | 9,129,418 |
| Sep 26, 2025 | 1,066 | 1,075 | 908 | 933 | -83 | -8.17% | 6,053,879 |
| Sep 19, 2025 | 1,128 | 1,128 | 900 | 1,016 | -170 | -14.33% | 39,302,815 |
| Sep 12, 2025 | 1,833 | 1,845 | 1,186 | 1,186 | -614 | -34.11% | 4,107,518 |
| Sep 5, 2025 | 1,925 | 1,945 | 1,708 | 1,800 | -156 | -7.98% | 4,869,503 |
| Aug 29, 2025 | 1,880 | 2,000 | 1,796 | 1,956 | +118 | +6.42% | 4,832,903 |
| Aug 22, 2025 | 2,045 | 2,045 | 1,826 | 1,838 | -187 | -9.23% | 5,597,288 |
| Aug 15, 2025 | 2,011 | 2,063 | 1,903 | 2,025 | +30 | +1.50% | 4,016,320 |
| Aug 8, 2025 | 1,723 | 2,025 | 1,720 | 1,995 | +230 | +13.03% | 4,577,309 |
| Aug 1, 2025 | 1,873 | 1,983 | 1,726 | 1,765 | -81 | -4.39% | 5,831,284 |
| Jul 25, 2025 | 1,741 | 1,858 | 1,725 | 1,846 | +120 | +6.95% | 4,036,119 |
| Jul 18, 2025 | 1,668 | 1,815 | 1,595 | 1,726 | +35 | +2.07% | 7,120,658 |