DIGITAL GRID Corporation(350A) Historical

52 Week High Aug 15, 2025

2,063 JPY

52 Week Low Dec 19, 2025

697 JPY

Yearly High Aug 15, 2025

2,063 JPY

Yearly Low Dec 19, 2025

697 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	831	844	811	818	+2	+0.25%	225,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	787	907	765	816	-14	-1.69%	5,141,000
Mar 6, 2026	844	878	715	830	-13	-1.54%	3,980,700
Feb 27, 2026	887	912	766	843	-45	-5.07%	2,662,300
Feb 20, 2026	726	929	712	888	+172	+24.02%	8,198,000
Feb 13, 2026	726	754	708	716	-9	-1.24%	1,064,300
Feb 6, 2026	726	735	700	725	-1	-0.14%	1,346,700
Jan 30, 2026	770	780	713	726	-44	-5.71%	1,512,200
Jan 23, 2026	814	840	740	770	-33	-4.11%	2,397,400
Jan 16, 2026	808	825	780	803	+10	+1.26%	1,269,200
Jan 9, 2026	783	879	781	793	+13	+1.67%	2,484,500
Dec 30, 2025	778	805	752	780	+5	+0.65%	806,100
Dec 26, 2025	725	813	697	775	+55	+7.64%	3,254,200
Dec 19, 2025	765	825	697	720	-56	-7.22%	4,002,800
Dec 12, 2025	820	844	773	776	-40	-4.90%	2,323,100
Dec 5, 2025	865	865	804	816	-48	-5.56%	1,189,600
Nov 28, 2025	815	874	789	864	+58	+7.20%	1,492,100
Nov 21, 2025	802	839	780	806	+5	+0.62%	1,976,900
Nov 14, 2025	827	840	800	801	-16	-1.96%	1,381,800
Nov 7, 2025	855	923	790	817	-8	-0.97%	2,363,600
Oct 31, 2025	928	961	812	825	-86	-9.44%	3,162,168