DIGITAL GRID Corporation(350A) Historical

52 Week High Aug 15, 2025

2,063 JPY

52 Week Low Oct 2, 2025

745 JPY

Yearly High Aug 15, 2025

2,063 JPY

Yearly Low Oct 2, 2025

745 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	865	865	804	824	-40	-4.63%	1,123,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	864	+7.20%	819	1,492,100	0	3,381,000	ー
Nov 21, 2025	806	+0.62%	808	1,976,900	0	2,827,700	ー
Nov 14, 2025	801	-1.96%	812	1,381,800	0	3,074,800	ー
Nov 7, 2025	817	-0.97%	850	2,363,600	0	3,104,600	ー
Oct 31, 2025	825	-9.44%	893	3,162,168	0	3,073,000	ー
Oct 24, 2025	911	+15.32%	920	6,039,479	0	547,700	ー
Oct 17, 2025	790	-13.47%	841	3,280,734	100	608,600	6,086.00
Oct 10, 2025	913	+14.13%	860	9,306,414	200	617,400	3,087.00
Oct 3, 2025	800	-14.26%	818	9,129,418	100	619,000	6,190.00
Sep 26, 2025	933	-8.17%	968	6,053,879	200	648,300	3,241.50
Sep 19, 2025	1,016	-14.33%	992	39,302,815	1,000	667,900	667.90
Sep 12, 2025	1,186	-34.11%	1,624	4,107,518	7,600	552,900	72.75
Sep 5, 2025	1,800	-7.98%	1,827	4,869,503	0	617,200	ー
Aug 29, 2025	1,956	+6.42%	1,905	4,832,903	100	553,400	5,534.00
Aug 22, 2025	1,838	-9.23%	1,917	5,597,288	0	594,700	ー
Aug 15, 2025	2,025	+1.50%	1,992	4,016,320	0	465,400	ー
Aug 8, 2025	1,995	+13.03%	1,919	4,577,309	1,200	480,000	400.00
Aug 1, 2025	1,765	-4.39%	1,834	5,831,284	0	545,400	ー
Jul 25, 2025	1,846	+6.95%	1,789	4,036,119	500	457,200	914.40
Jul 18, 2025	1,726	+2.07%	1,715	7,120,658	0	488,600	ー