DIGITAL GRID Corporation(350A) Historical

52 Week High Aug 15, 2025

2,063 JPY

52 Week Low Dec 19, 2025

697 JPY

Yearly High Feb 19, 2026

929 JPY

Yearly Low Feb 6, 2026

700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	799	813	766	772	-29	-3.62%	668,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	801	-1.35%	811	1,669,600	100	2,331,900	23,319.00
Apr 17, 2026	812	+2.65%	811	1,402,200	0	2,328,100	ー
Apr 10, 2026	791	-0.88%	802	1,978,100	0	2,459,200	ー
Apr 3, 2026	798	+3.10%	787	2,249,000	0	2,467,900	ー
Mar 27, 2026	774	+1.84%	737	1,959,600	0	2,769,300	ー
Mar 19, 2026	760	-6.86%	807	3,267,600	0	2,999,100	ー
Mar 13, 2026	816	-1.69%	831	5,141,000	200	2,903,200	14,516.00
Mar 6, 2026	830	-1.54%	806	3,980,700	500	2,949,600	5,899.20
Feb 27, 2026	843	-5.07%	813	2,662,300	2,400	3,138,500	1,307.71
Feb 20, 2026	888	+24.02%	860	8,198,000	100	3,097,800	30,978.00
Feb 13, 2026	716	-1.24%	729	1,064,300	0	2,679,800	ー
Feb 6, 2026	725	-0.14%	714	1,346,700	0	2,633,500	ー
Jan 30, 2026	726	-5.71%	738	1,512,200	0	2,605,200	ー
Jan 23, 2026	770	-4.11%	780	2,397,400	3,800	2,666,500	701.71
Jan 16, 2026	803	+1.26%	800	1,269,200	0	2,630,500	ー
Jan 9, 2026	793	+1.67%	819	2,484,500	0	2,633,900	ー
Dec 30, 2025	780	+0.65%	781	806,100	ー	ー	ー
Dec 26, 2025	775	+7.64%	743	3,254,200	0	2,621,400	ー
Dec 19, 2025	720	-7.22%	745	4,002,800	0	2,686,100	ー
Dec 12, 2025	776	-4.90%	802	2,323,100	0	3,056,000	ー