DIGITAL GRID Corporation(350A) Historical

52 Week High Aug 15, 2025

2,063 JPY

52 Week Low Dec 19, 2025

697 JPY

Yearly High Aug 15, 2025

2,063 JPY

Yearly Low Dec 19, 2025

697 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	806	865	783	816	+18	+2.26%	1,220,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	816	-1.69%	831	5,141,000	ー	ー	ー
Mar 6, 2026	830	-1.54%	806	3,980,700	500	2,949,600	5,899.20
Feb 27, 2026	843	-5.07%	813	2,662,300	2,400	3,138,500	1,307.71
Feb 20, 2026	888	+24.02%	860	8,198,000	100	3,097,800	30,978.00
Feb 13, 2026	716	-1.24%	729	1,064,300	0	2,679,800	ー
Feb 6, 2026	725	-0.14%	714	1,346,700	0	2,633,500	ー
Jan 30, 2026	726	-5.71%	738	1,512,200	0	2,605,200	ー
Jan 23, 2026	770	-4.11%	780	2,397,400	3,800	2,666,500	701.71
Jan 16, 2026	803	+1.26%	800	1,269,200	0	2,630,500	ー
Jan 9, 2026	793	+1.67%	819	2,484,500	0	2,633,900	ー
Dec 30, 2025	780	+0.65%	781	806,100	ー	ー	ー
Dec 26, 2025	775	+7.64%	743	3,254,200	0	2,621,400	ー
Dec 19, 2025	720	-7.22%	745	4,002,800	0	2,686,100	ー
Dec 12, 2025	776	-4.90%	802	2,323,100	0	3,056,000	ー
Dec 5, 2025	816	-5.56%	824	1,189,600	400	2,755,700	6,889.25
Nov 28, 2025	864	+7.20%	819	1,492,100	0	3,381,000	ー
Nov 21, 2025	806	+0.62%	808	1,976,900	0	2,827,700	ー
Nov 14, 2025	801	-1.96%	812	1,381,800	0	3,074,800	ー
Nov 7, 2025	817	-0.97%	850	2,363,600	0	3,104,600	ー
Oct 31, 2025	825	-9.44%	893	3,162,168	0	3,073,000	ー