Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 865 | 865 | 804 | 822 | -42 | -4.86% | 1,129,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 855 | 923 | 780 | 864 | +39 | +4.73% | 7,214,400 |
| Oct, 2025 | 841 | 996 | 745 | 825 | -25 | -2.94% | 28,363,465 |
| Sep, 2025 | 1,925 | 1,945 | 846 | 850 | -1,106 | -56.54% | 56,888,464 |
| Aug, 2025 | 1,741 | 2,063 | 1,720 | 1,956 | +220 | +12.67% | 19,520,610 |
| Jul, 2025 | 1,650 | 1,983 | 1,486 | 1,736 | +98 | +5.98% | 26,328,674 |
| Jun, 2025 | 1,366 | 1,906 | 1,211 | 1,638 | +297 | +22.15% | 46,144,479 |
| May, 2025 | 920 | 1,341 | 769 | 1,341 | +445 | +49.67% | 53,416,933 |
| Apr, 2025 | 885 | 1,063 | 803 | 896 | ー | ー% | 64,673,309 |