kabutan

DIGITAL GRID Corporation(350A) Historical

350A
TSE Growth
DIGITAL GRID Corporation
822
JPY
+1
(+0.12%)
Dec 5, 1:35 pm JST
5.30
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
821
Dec 5, 1:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
2,063 JPY
52 Week Low Oct 2, 2025
745 JPY
Yearly High Aug 15, 2025
2,063 JPY
Yearly Low Oct 2, 2025
745 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 865 865 804 822 -42 -4.86% 1,129,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 855 923 780 864 +39 +4.73% 7,214,400
Oct, 2025 841 996 745 825 -25 -2.94% 28,363,465
Sep, 2025 1,925 1,945 846 850 -1,106 -56.54% 56,888,464
Aug, 2025 1,741 2,063 1,720 1,956 +220 +12.67% 19,520,610
Jul, 2025 1,650 1,983 1,486 1,736 +98 +5.98% 26,328,674
Jun, 2025 1,366 1,906 1,211 1,638 +297 +22.15% 46,144,479
May, 2025 920 1,341 769 1,341 +445 +49.67% 53,416,933
Apr, 2025 885 1,063 803 896 ー% 64,673,309