kabutan

DIGITAL GRID Corporation(350A) Historical

350A
TSE Growth
DIGITAL GRID Corporation
767
JPY
-32
(-4.01%)
Apr 30, 1:45 pm JST
4.77
USD
Apr 30, 12:45 am EDT
Result
PTS
outside of trading hours
765.5
Apr 30, 1:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
2,063 JPY
52 Week Low Dec 19, 2025
697 JPY
Yearly High Feb 19, 2026
929 JPY
Yearly Low Feb 6, 2026
700 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 749 844 749 767 +33 +4.50% 7,318,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 844 907 715 734 -109 -12.93% 15,038,500
Feb, 2026 726 929 700 843 +117 +16.12% 13,271,300
Jan, 2026 783 879 713 726 -54 -6.92% 7,663,300
Dec, 2025 865 865 697 780 -84 -9.72% 11,575,800
Nov, 2025 855 923 780 864 +39 +4.73% 7,214,400
Oct, 2025 841 996 745 825 -25 -2.94% 28,363,465
Sep, 2025 1,925 1,945 846 850 -1,106 -56.54% 56,888,464
Aug, 2025 1,741 2,063 1,720 1,956 +220 +12.67% 19,520,610
Jul, 2025 1,650 1,983 1,486 1,736 +98 +5.98% 26,328,674
Jun, 2025 1,366 1,906 1,211 1,638 +297 +22.15% 46,144,479
May, 2025 920 1,341 769 1,341 +445 +49.67% 53,416,933
Apr, 2025 885 1,063 803 896 ー% 64,673,309