kabutan

DIGITAL GRID Corporation(350A) Historical

350A
TSE Growth
DIGITAL GRID Corporation
816
JPY
0
(0.00%)
Mar 16, 10:17 am JST
5.12
USD
Mar 15, 9:17 pm EDT
Result
PTS
outside of trading hours
818
Mar 16, 10:12 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
2,063 JPY
52 Week Low Dec 19, 2025
697 JPY
Yearly High Aug 15, 2025
2,063 JPY
Yearly Low Dec 19, 2025
697 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 831 844 811 816 0 0.00% 226,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 806 865 783 816 +18 +2.26% 1,220,600
Mar 12, 2026 800 846 786 798 -84 -9.52% 1,570,800
Mar 11, 2026 877 907 855 882 +13 +1.50% 1,031,300
Mar 10, 2026 825 869 805 869 +57 +7.02% 604,400
Mar 9, 2026 787 812 765 812 -18 -2.17% 713,900
Mar 6, 2026 803 850 802 830 +23 +2.85% 693,500
Mar 5, 2026 788 822 781 807 +68 +9.20% 516,000
Mar 4, 2026 781 784 715 739 -57 -7.16% 1,063,500
Mar 3, 2026 842 845 791 796 -59 -6.90% 758,000
Mar 2, 2026 844 878 817 855 +12 +1.42% 949,700
Feb 27, 2026 802 844 796 843 +48 +6.04% 432,900
Feb 26, 2026 800 813 777 795 +4 +0.51% 374,400
Feb 25, 2026 804 805 766 791 +1 +0.13% 647,700
Feb 24, 2026 887 912 789 790 -98 -11.04% 1,207,300
Feb 20, 2026 900 924 845 888 -26 -2.84% 1,092,300
Feb 19, 2026 841 929 820 914 -1 -0.11% 2,517,400
Feb 18, 2026 836 915 800 915 +150 +19.61% 3,735,900
Feb 17, 2026 734 781 724 765 +23 +3.10% 562,600
Feb 16, 2026 726 742 712 742 +26 +3.63% 289,800
Feb 13, 2026 734 744 708 716 -24 -3.24% 317,300