DIGITAL GRID Corporation(350A) Historical

52 Week High Aug 15, 2025

2,063 JPY

52 Week Low Dec 19, 2025

697 JPY

Yearly High Feb 19, 2026

929 JPY

Yearly Low Feb 6, 2026

700 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	790	799	766	771	-28	-3.50%	273,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	795	804	794	799	+2	+0.25%	150,700
Apr 27, 2026	799	813	791	797	-4	-0.50%	245,900
Apr 24, 2026	798	808	786	801	-1	-0.12%	293,500
Apr 23, 2026	824	826	790	802	-17	-2.08%	420,000
Apr 22, 2026	807	823	799	819	+5	+0.61%	238,100
Apr 21, 2026	818	844	799	814	-2	-0.25%	432,100
Apr 20, 2026	820	831	813	816	+4	+0.49%	285,900
Apr 17, 2026	831	831	804	812	-20	-2.40%	238,100
Apr 16, 2026	801	832	801	832	+27	+3.35%	344,200
Apr 15, 2026	817	827	794	805	-15	-1.83%	271,300
Apr 14, 2026	811	824	798	820	+9	+1.11%	256,300
Apr 13, 2026	780	811	777	811	+20	+2.53%	292,300
Apr 10, 2026	790	800	776	791	+5	+0.64%	319,500
Apr 9, 2026	798	806	782	786	-22	-2.72%	220,500
Apr 8, 2026	804	815	794	808	+31	+3.99%	356,200
Apr 7, 2026	814	828	777	777	-42	-5.13%	557,000
Apr 6, 2026	826	843	812	819	+21	+2.63%	524,900
Apr 3, 2026	813	830	797	798	-1	-0.13%	411,500
Apr 2, 2026	805	835	782	799	-6	-0.75%	553,500
Apr 1, 2026	749	808	749	805	+71	+9.67%	594,400