DIGITAL GRID Corporation(350A) Historical

52 Week High Aug 15, 2025

2,063 JPY

52 Week Low Oct 2, 2025

745 JPY

Yearly High Aug 15, 2025

2,063 JPY

Yearly Low Oct 2, 2025

745 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	830	833	815	827	+6	+0.73%	80,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	824	834	810	821	+7	+0.86%	170,700
Dec 3, 2025	825	834	806	814	-9	-1.09%	206,100
Dec 2, 2025	829	845	822	823	0	0.00%	232,100
Dec 1, 2025	865	865	804	823	-41	-4.75%	434,500
Nov 28, 2025	815	874	811	864	+52	+6.40%	541,500
Nov 27, 2025	805	817	797	812	+14	+1.75%	239,100
Nov 26, 2025	796	807	789	798	-2	-0.25%	336,000
Nov 25, 2025	815	825	794	800	-6	-0.74%	375,500
Nov 21, 2025	782	823	781	806	+17	+2.15%	313,800
Nov 20, 2025	816	824	780	789	-18	-2.23%	488,200
Nov 19, 2025	814	825	801	807	-6	-0.74%	338,800
Nov 18, 2025	827	834	804	813	-25	-2.98%	342,300
Nov 17, 2025	802	839	797	838	+37	+4.62%	493,800
Nov 14, 2025	800	818	800	801	-6	-0.74%	345,500
Nov 13, 2025	826	828	804	807	-24	-2.89%	225,500
Nov 12, 2025	814	840	810	831	+17	+2.09%	289,000
Nov 11, 2025	804	820	800	814	+10	+1.24%	242,300
Nov 10, 2025	827	830	800	804	-13	-1.59%	279,500
Nov 7, 2025	805	829	790	817	+2	+0.25%	521,200
Nov 6, 2025	868	868	815	815	-38	-4.45%	502,600