DIGITAL GRID Corporation(350A) Historical

52 Week High Aug 15, 2025

2,063 JPY

52 Week Low Oct 2, 2025

745 JPY

Yearly High Aug 15, 2025

2,063 JPY

Yearly Low Oct 2, 2025

745 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	765	825	762	813	+37	+4.77%	721,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	830	841	773	776	-12	-1.52%	1,304,600
Dec 11, 2025	813	816	785	788	-25	-3.08%	475,000
Dec 10, 2025	835	838	805	813	-10	-1.22%	208,000
Dec 9, 2025	835	844	820	823	-9	-1.08%	140,600
Dec 8, 2025	820	832	813	832	+16	+1.96%	194,900
Dec 5, 2025	830	833	815	816	-5	-0.61%	146,200
Dec 4, 2025	824	834	810	821	+7	+0.86%	170,700
Dec 3, 2025	825	834	806	814	-9	-1.09%	206,100
Dec 2, 2025	829	845	822	823	0	0.00%	232,100
Dec 1, 2025	865	865	804	823	-41	-4.75%	434,500
Nov 28, 2025	815	874	811	864	+52	+6.40%	541,500
Nov 27, 2025	805	817	797	812	+14	+1.75%	239,100
Nov 26, 2025	796	807	789	798	-2	-0.25%	336,000
Nov 25, 2025	815	825	794	800	-6	-0.74%	375,500
Nov 21, 2025	782	823	781	806	+17	+2.15%	313,800
Nov 20, 2025	816	824	780	789	-18	-2.23%	488,200
Nov 19, 2025	814	825	801	807	-6	-0.74%	338,800
Nov 18, 2025	827	834	804	813	-25	-2.98%	342,300
Nov 17, 2025	802	839	797	838	+37	+4.62%	493,800
Nov 14, 2025	800	818	800	801	-6	-0.74%	345,500