Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 806 | 865 | 783 | 816 | +18 | +2.26% | 1,220,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 800 | 846 | 786 | 798 | -84 | -9.52% | 1,570,800 |
| Mar 11, 2026 | 877 | 907 | 855 | 882 | +13 | +1.50% | 1,031,300 |
| Mar 10, 2026 | 825 | 869 | 805 | 869 | +57 | +7.02% | 604,400 |
| Mar 9, 2026 | 787 | 812 | 765 | 812 | -18 | -2.17% | 713,900 |
| Mar 6, 2026 | 803 | 850 | 802 | 830 | +23 | +2.85% | 693,500 |
| Mar 5, 2026 | 788 | 822 | 781 | 807 | +68 | +9.20% | 516,000 |
| Mar 4, 2026 | 781 | 784 | 715 | 739 | -57 | -7.16% | 1,063,500 |
| Mar 3, 2026 | 842 | 845 | 791 | 796 | -59 | -6.90% | 758,000 |
| Mar 2, 2026 | 844 | 878 | 817 | 855 | +12 | +1.42% | 949,700 |
| Feb 27, 2026 | 802 | 844 | 796 | 843 | +48 | +6.04% | 432,900 |
| Feb 26, 2026 | 800 | 813 | 777 | 795 | +4 | +0.51% | 374,400 |
| Feb 25, 2026 | 804 | 805 | 766 | 791 | +1 | +0.13% | 647,700 |
| Feb 24, 2026 | 887 | 912 | 789 | 790 | -98 | -11.04% | 1,207,300 |
| Feb 20, 2026 | 900 | 924 | 845 | 888 | -26 | -2.84% | 1,092,300 |
| Feb 19, 2026 | 841 | 929 | 820 | 914 | -1 | -0.11% | 2,517,400 |
| Feb 18, 2026 | 836 | 915 | 800 | 915 | +150 | +19.61% | 3,735,900 |
| Feb 17, 2026 | 734 | 781 | 724 | 765 | +23 | +3.10% | 562,600 |
| Feb 16, 2026 | 726 | 742 | 712 | 742 | +26 | +3.63% | 289,800 |
| Feb 13, 2026 | 734 | 744 | 708 | 716 | -24 | -3.24% | 317,300 |
| Feb 12, 2026 | 742 | 751 | 721 | 740 | -8 | -1.07% | 242,300 |